LSR Group

LSRG
🏛️ russian-federation →
686.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 793.20 795.20 793.20 795.20 0.0K
07:01 795.60 796.60 794.60 794.60 0.3K
07:02 795.40 795.40 795.40 795.40 0.0K
07:03 795.40 795.40 795.40 795.40 0.0K
07:10 796.60 796.60 796.60 796.60 0.0K
07:11 797.00 797.00 795.40 795.60 0.1K
07:12 795.80 795.80 795.80 795.80 0.0K
07:13 796.00 797.00 796.00 797.00 0.7K
07:14 797.00 797.00 797.00 797.00 0.3K
07:15 796.20 796.20 796.20 796.20 0.0K
07:16 795.20 795.20 795.20 795.20 0.0K
07:17 796.20 796.20 796.20 796.20 0.1K
07:18 796.20 796.80 796.20 796.80 0.0K
07:21 796.40 796.40 796.40 796.40 0.0K
07:22 795.80 795.80 795.80 795.80 0.0K
07:26 796.40 796.40 796.40 796.40 0.0K
07:28 796.40 796.40 796.40 796.40 0.0K
07:44 796.40 796.40 796.40 796.40 0.1K
07:47 796.20 796.20 796.20 796.20 0.0K
07:49 796.20 796.80 796.20 796.80 0.0K
07:50 796.20 796.20 796.20 796.20 0.0K
07:57 796.20 796.20 796.20 796.20 0.0K
07:58 796.20 796.20 796.20 796.20 0.0K
08:02 796.00 796.00 796.00 796.00 0.0K
08:04 795.00 795.00 794.60 794.60 0.1K
08:05 794.60 794.60 794.60 794.60 0.1K
08:08 792.60 792.60 792.60 792.60 0.2K
08:09 793.00 794.40 793.00 794.40 0.1K
08:10 793.60 793.60 793.20 793.20 0.1K
08:11 793.20 793.20 793.20 793.20 0.0K
08:13 793.20 793.20 793.20 793.20 0.0K
08:14 793.20 793.20 793.20 793.20 0.0K
08:18 792.40 792.40 792.40 792.40 0.1K
08:20 792.60 792.60 792.60 792.60 0.0K
08:22 792.60 792.60 792.60 792.60 0.0K
08:23 793.20 793.20 793.20 793.20 0.0K
08:30 794.40 794.40 794.40 794.40 0.0K
08:31 794.40 794.40 794.40 794.40 0.0K
08:34 794.40 794.40 794.40 794.40 0.0K
08:40 794.40 794.40 794.40 794.40 0.0K
08:44 793.20 793.20 793.20 793.20 0.0K
08:51 793.80 793.80 793.80 793.80 0.0K
08:52 793.00 793.00 792.60 792.60 0.2K
08:56 793.20 793.40 793.20 793.40 0.0K
08:58 793.60 793.60 793.60 793.60 0.0K
09:04 794.00 794.00 794.00 794.00 0.0K
09:07 794.80 794.80 794.80 794.80 0.0K
09:08 794.80 794.80 794.80 794.80 0.0K
09:09 794.80 794.80 794.60 794.60 0.0K
09:10 795.00 795.00 795.00 795.00 0.0K
09:13 794.20 794.20 794.20 794.20 0.0K
09:18 794.60 794.60 793.80 793.80 0.1K
09:20 793.20 793.20 793.20 793.20 0.2K
09:22 793.80 793.80 792.80 792.80 0.1K
09:33 793.80 793.80 793.80 793.80 0.0K
09:35 793.80 793.80 793.80 793.80 0.0K
09:37 793.80 793.80 793.80 793.80 0.0K
09:39 793.00 793.00 793.00 793.00 0.0K
09:40 793.80 793.80 793.80 793.80 0.0K
09:46 793.80 793.80 793.80 793.80 0.0K
09:49 793.80 793.80 793.80 793.80 0.0K
09:50 793.00 793.00 793.00 793.00 0.0K
09:52 793.00 793.00 793.00 793.00 0.0K
09:53 793.00 793.00 793.00 793.00 0.0K
09:54 793.00 793.00 793.00 793.00 0.0K
09:55 792.80 792.80 792.80 792.80 0.0K
09:58 792.80 792.80 792.80 792.80 0.0K
10:01 792.80 793.20 792.80 793.20 0.2K
10:02 793.00 793.00 789.40 790.40 2.7K
10:03 790.20 790.20 790.20 790.20 0.0K
10:04 790.40 790.40 790.40 790.40 0.0K
10:05 790.40 790.80 790.40 790.80 0.1K
10:06 790.80 790.80 790.20 790.20 0.0K
10:07 790.20 790.20 789.60 789.60 0.0K
10:08 790.60 790.60 790.00 790.00 0.1K
10:09 790.20 790.20 790.20 790.20 0.0K
10:10 790.20 791.20 790.20 791.20 0.0K
10:11 791.00 791.00 791.00 791.00 1.2K
10:18 790.20 790.20 790.20 790.20 0.1K
10:19 790.00 790.00 790.00 790.00 0.0K
10:20 790.80 790.80 790.80 790.80 0.0K
10:23 790.00 790.00 790.00 790.00 0.0K
10:25 790.80 790.80 790.60 790.60 0.3K
10:27 790.60 790.60 789.80 789.80 0.0K
10:28 789.20 789.20 789.20 789.20 0.2K
10:29 789.00 789.00 789.00 789.00 0.0K
10:30 789.00 789.00 789.00 789.00 0.0K
10:31 788.40 788.40 788.40 788.40 0.2K
10:32 787.20 787.20 787.00 787.00 4.6K
10:33 787.00 787.00 787.00 787.00 0.0K
10:34 786.80 786.80 786.80 786.80 0.0K
10:35 786.80 786.80 786.80 786.80 0.0K
10:36 786.80 786.80 786.80 786.80 0.0K
10:37 786.80 786.80 786.80 786.80 0.0K
10:38 786.80 787.20 786.80 787.20 0.0K
10:41 787.20 787.20 787.20 787.20 0.0K
10:43 786.20 786.20 786.20 786.20 0.0K
10:44 785.20 785.40 785.20 785.40 0.9K
10:45 786.00 786.00 786.00 786.00 0.0K
10:46 787.40 787.40 785.00 785.00 1.7K
10:47 785.00 785.00 784.40 784.40 0.2K
10:48 784.60 784.60 784.40 784.40 0.0K
10:49 784.00 784.00 784.00 784.00 0.1K
10:50 785.00 785.00 785.00 785.00 0.0K
10:54 785.20 785.20 785.20 785.20 0.0K
10:56 785.20 785.20 785.20 785.20 0.1K
10:57 785.20 785.80 785.20 785.80 0.0K
10:58 785.20 785.20 785.20 785.20 0.1K
10:59 785.00 785.00 785.00 785.00 0.0K
11:00 784.80 784.80 784.80 784.80 0.1K
11:01 784.80 784.80 784.80 784.80 0.0K
11:03 784.60 784.60 784.60 784.60 0.1K
11:04 784.60 784.60 784.60 784.60 0.0K
11:05 785.40 785.40 785.40 785.40 0.0K
11:06 783.40 783.40 783.40 783.40 0.3K
11:08 783.40 783.40 783.40 783.40 0.1K
11:11 783.40 783.40 783.40 783.40 0.0K
11:12 783.20 783.20 783.20 783.20 0.0K
11:13 783.40 783.40 783.40 783.40 0.6K
11:14 783.60 783.60 783.60 783.60 0.0K
11:16 783.60 783.60 783.60 783.60 0.0K
11:17 783.60 783.60 783.60 783.60 0.0K
11:18 783.80 783.80 783.80 783.80 0.0K
11:19 783.80 783.80 783.80 783.80 0.0K
11:20 783.80 783.80 783.60 783.60 0.0K
11:22 783.80 783.80 783.80 783.80 0.0K
11:23 783.80 784.00 783.80 784.00 0.0K
11:25 784.40 784.40 784.40 784.40 0.0K
11:26 784.40 784.40 784.40 784.40 0.2K
11:28 784.40 784.40 784.40 784.40 0.0K
11:29 784.40 784.40 784.40 784.40 0.0K
11:30 784.40 784.40 784.40 784.40 0.1K
11:32 784.40 784.40 784.40 784.40 0.0K
11:33 784.40 784.40 784.40 784.40 0.0K
11:34 784.40 784.40 784.40 784.40 0.0K
11:36 784.40 784.40 784.20 784.20 0.0K
11:37 783.80 784.40 783.80 784.40 0.0K
11:42 784.40 784.40 784.40 784.40 0.0K
11:43 784.40 784.40 784.40 784.40 0.0K
11:44 784.20 784.20 784.20 784.20 0.0K
11:45 784.40 784.40 784.40 784.40 0.0K
11:46 784.40 784.40 784.40 784.40 0.0K
11:49 784.40 784.40 784.40 784.40 0.0K
11:50 784.40 784.40 784.40 784.40 0.0K
11:51 784.40 784.40 784.40 784.40 0.0K
11:52 784.20 784.20 784.20 784.20 0.0K
11:54 784.40 784.40 784.40 784.40 0.0K
11:55 784.40 784.40 784.40 784.40 0.0K
11:56 784.40 784.40 784.40 784.40 0.0K
11:58 784.20 784.20 784.20 784.20 0.0K
12:02 784.20 784.20 784.20 784.20 0.1K
12:04 784.40 784.80 784.40 784.80 0.5K
12:05 784.80 784.80 784.80 784.80 0.0K
12:07 785.00 785.00 785.00 785.00 0.1K
12:08 785.00 785.00 784.00 784.80 0.1K
12:09 783.80 783.80 783.80 783.80 0.0K
12:11 784.60 784.60 784.60 784.60 0.0K
12:12 784.60 784.60 784.60 784.60 0.0K
12:13 785.00 785.40 785.00 785.40 0.2K
12:14 785.40 785.40 785.40 785.40 0.0K
12:15 785.40 785.40 785.40 785.40 0.0K
12:16 785.40 785.40 785.40 785.40 0.1K
12:17 785.40 785.40 785.40 785.40 0.0K
12:18 785.40 785.40 785.40 785.40 0.0K
12:19 785.40 785.40 785.40 785.40 0.0K
12:20 785.40 785.40 784.80 784.80 0.0K
12:21 785.60 785.60 785.60 785.60 0.0K
12:23 785.60 785.60 785.60 785.60 0.0K
12:24 784.80 784.80 784.80 784.80 0.0K
12:26 785.40 785.40 785.40 785.40 0.0K
12:28 785.60 785.80 785.60 785.80 0.0K
12:29 785.00 785.00 783.00 783.00 0.7K
12:31 783.20 783.20 783.20 783.20 0.0K
12:34 783.20 783.20 783.20 783.20 0.0K
12:35 784.40 784.40 784.40 784.40 0.0K
12:37 784.20 784.20 784.20 784.20 0.3K
12:38 784.20 784.20 784.20 784.20 0.0K
12:39 784.20 784.20 784.20 784.20 0.0K
12:41 784.20 784.20 784.20 784.20 0.1K
12:42 784.20 784.20 783.80 783.80 0.0K
12:43 784.20 784.20 784.20 784.20 0.0K
12:47 784.20 784.20 784.00 784.00 0.0K
12:51 784.20 784.20 784.20 784.20 0.0K
12:52 784.20 784.20 784.20 784.20 1.4K
12:53 785.20 785.20 785.20 785.20 0.0K
12:54 785.20 785.20 785.20 785.20 0.0K
12:56 784.20 784.20 784.20 784.20 0.5K
12:57 785.60 785.60 785.60 785.60 0.0K
12:58 784.60 784.60 784.60 784.60 0.0K
12:59 785.40 785.40 785.40 785.40 0.0K
13:00 785.40 785.60 785.40 785.60 0.1K
13:01 785.20 785.80 785.20 785.80 0.0K
13:03 785.20 785.20 785.20 785.20 0.0K
13:04 785.00 785.00 784.40 784.40 0.0K
13:06 785.40 785.40 784.40 784.40 0.0K
13:07 786.00 786.00 786.00 786.00 1.0K
13:08 785.60 785.60 785.60 785.60 0.1K
13:09 785.40 785.40 784.40 784.40 0.0K
13:10 784.80 784.80 781.40 781.40 3.8K
13:11 781.40 781.40 774.40 774.60 6.4K
13:12 775.00 777.40 775.00 776.80 0.9K
13:13 776.80 778.40 776.20 778.40 0.8K
13:14 777.60 778.00 777.40 778.00 0.5K
13:15 777.60 777.60 776.80 777.00 0.2K
13:16 777.40 778.40 777.40 778.40 0.2K
13:17 778.40 778.40 777.40 777.40 0.1K
13:18 776.40 777.60 776.20 777.60 0.3K
13:19 778.00 778.00 777.00 777.00 0.0K
13:21 776.20 776.20 776.20 776.20 0.0K
13:22 776.20 777.40 776.20 777.00 0.7K
13:23 776.80 777.40 776.80 777.40 0.0K
13:24 778.20 778.20 776.80 776.80 0.6K
13:25 776.40 776.60 776.40 776.60 0.1K
13:26 776.20 776.20 776.00 776.00 0.0K
13:27 776.00 776.00 776.00 776.00 0.0K
13:28 776.80 777.80 776.80 777.80 0.1K
13:29 778.20 778.20 777.60 778.20 0.1K
13:30 778.60 779.00 778.60 779.00 0.2K
13:31 778.00 779.00 778.00 779.00 0.1K
13:32 779.40 781.40 779.40 781.40 1.2K
13:33 781.20 782.00 781.00 781.20 0.4K
13:34 781.60 781.60 781.60 781.60 0.3K
13:35 781.60 782.00 781.40 782.00 0.1K
13:36 783.60 784.80 783.60 784.80 2.3K
13:37 784.60 785.20 784.60 785.20 0.2K
13:38 784.40 784.60 784.00 784.00 0.4K
13:39 784.20 785.00 784.20 785.00 0.1K
13:40 784.80 784.80 784.80 784.80 0.0K
13:41 784.80 784.80 784.80 784.80 0.0K
13:42 784.00 784.00 783.60 784.00 0.4K
13:44 784.00 785.60 784.00 785.60 0.2K
13:45 785.40 785.40 785.40 785.40 0.0K
13:46 785.40 785.40 785.40 785.40 0.0K
13:47 785.60 785.60 785.60 785.60 0.0K
13:49 785.40 786.40 785.40 786.40 0.1K
13:50 786.40 786.40 786.40 786.40 0.1K
13:51 787.00 787.00 787.00 787.00 0.0K
13:52 786.20 786.20 786.20 786.20 0.0K
13:53 786.60 786.80 786.60 786.80 0.0K
13:54 787.40 787.40 787.40 787.40 0.1K
13:55 787.20 787.20 786.40 786.40 0.0K
13:56 786.40 786.80 786.40 786.80 0.1K
13:57 786.80 786.80 786.80 786.80 0.0K
13:58 786.20 786.80 786.20 786.80 0.1K
13:59 787.40 787.40 787.40 787.40 0.1K
14:00 786.60 786.60 786.40 786.40 0.1K
14:01 786.40 787.60 786.40 786.40 0.3K
14:02 785.80 785.80 785.80 785.80 1.1K
14:04 787.00 791.00 787.00 790.40 0.8K
14:05 790.40 791.60 790.40 791.60 0.2K
14:07 791.60 791.60 790.00 790.00 0.1K
14:08 788.20 789.00 788.20 789.00 1.8K
14:09 789.00 789.40 789.00 789.40 0.1K
14:10 790.40 790.40 790.40 790.40 0.0K
14:11 791.20 791.60 791.20 791.60 0.3K
14:12 791.60 792.00 791.60 792.00 0.0K
14:19 791.00 791.00 790.80 790.80 0.0K
14:20 789.80 789.80 789.80 789.80 0.0K
14:21 790.20 790.20 790.20 790.20 0.0K
14:22 789.20 789.20 789.00 789.00 0.2K
14:24 789.80 789.80 789.80 789.80 0.0K
14:26 789.40 790.40 789.40 790.40 0.0K
14:28 790.00 790.80 790.00 790.20 0.1K
14:29 788.80 790.20 788.80 790.20 0.4K
14:31 789.80 789.80 789.40 789.40 0.0K
14:33 789.40 789.40 789.40 789.40 0.0K
14:35 788.20 788.60 788.20 788.60 0.1K
14:37 787.40 787.80 784.60 784.60 1.2K
14:38 786.00 786.00 786.00 786.00 0.0K
14:39 786.80 786.80 786.80 786.80 0.0K
14:42 787.00 787.00 785.60 785.60 1.1K
14:43 786.00 786.00 785.60 785.60 0.0K
14:44 785.40 785.40 785.40 785.40 0.0K
14:45 787.20 787.20 787.20 787.20 0.0K
14:47 787.20 787.20 787.20 787.20 0.0K
14:51 787.20 787.20 787.20 787.20 0.0K
14:59 788.20 788.20 788.20 788.20 0.0K
15:00 788.20 788.20 788.20 788.20 0.0K
15:01 789.00 789.40 789.00 789.40 0.1K
15:08 789.00 789.00 789.00 789.00 0.0K
15:09 789.00 789.00 789.00 789.00 0.1K
15:10 789.00 789.00 789.00 789.00 0.0K
15:11 789.00 789.00 787.80 787.80 0.1K
15:17 789.20 789.20 789.20 789.20 0.0K
15:20 789.20 789.20 789.20 789.20 0.0K
15:22 788.60 788.60 788.60 788.60 0.0K
15:24 788.80 788.80 788.80 788.80 0.0K
15:25 788.40 788.40 788.20 788.20 0.0K
15:29 788.80 788.80 788.80 788.80 0.0K
15:30 788.80 788.80 788.80 788.80 0.0K
15:31 788.60 788.60 788.60 788.60 0.2K
15:34 788.60 788.80 788.60 788.80 0.0K
15:36 788.80 788.80 788.80 788.80 0.0K
15:38 788.80 788.80 788.80 788.80 0.0K
15:40 787.80 788.80 787.80 788.80 0.0K
15:44 787.80 787.80 787.80 787.80 0.0K
15:45 787.80 787.80 787.80 787.80 0.0K
15:46 787.80 787.80 787.00 787.00 0.1K
15:48 787.40 787.40 787.40 787.40 0.2K
15:49 786.60 787.40 786.60 787.40 0.0K
15:53 787.40 787.40 787.40 787.40 0.0K
15:57 787.40 787.40 787.40 787.40 0.0K
16:00 787.00 787.00 787.00 787.00 0.0K
16:03 785.60 786.00 785.40 785.40 0.1K
16:10 785.20 785.20 785.20 785.20 0.0K
16:12 786.00 786.00 786.00 786.00 0.0K
16:13 785.00 785.20 785.00 785.20 0.0K
16:14 785.20 785.20 785.20 785.20 0.0K
16:15 785.20 785.20 785.20 785.20 0.0K
16:20 784.60 784.60 784.60 784.60 0.0K
16:21 783.60 783.60 783.60 783.60 0.2K
16:25 784.00 784.00 784.00 784.00 0.2K
16:27 784.40 784.40 784.40 784.40 0.0K
16:28 783.40 783.40 783.40 783.40 0.1K
16:31 783.80 783.80 781.80 781.80 0.6K
16:32 782.40 782.40 782.40 782.40 0.1K
16:33 783.00 783.00 783.00 783.00 0.0K
16:34 782.00 782.00 782.00 782.00 0.5K
16:35 781.80 781.80 781.80 781.80 0.1K
16:37 781.20 781.20 781.20 781.20 0.2K
16:38 781.40 781.40 781.40 781.40 0.0K
16:41 779.40 780.80 779.40 780.80 0.6K
16:43 781.20 781.20 780.20 780.20 0.2K
16:44 781.00 781.00 781.00 781.00 0.0K
16:46 779.40 779.40 779.40 779.40 0.3K
16:49 779.40 779.40 779.20 779.20 0.3K
16:50 779.40 779.40 779.40 779.40 0.0K
16:51 780.20 780.20 780.20 780.20 0.1K
16:53 778.00 778.00 778.00 778.00 0.4K
16:54 778.80 778.80 778.80 778.80 0.0K
16:55 778.00 778.00 777.60 777.60 0.2K
16:57 779.00 779.00 778.00 778.00 0.1K
17:00 778.20 778.20 778.20 778.20 0.1K
17:01 779.00 779.00 779.00 779.00 0.0K
17:04 778.40 778.40 778.40 778.40 0.1K
17:05 779.00 779.00 779.00 779.00 0.0K
17:06 779.00 779.00 779.00 779.00 0.0K
17:08 778.80 778.80 778.00 778.00 0.1K
17:09 778.00 778.00 777.60 777.60 0.2K
17:10 778.60 778.60 778.60 778.60 0.0K
17:11 778.40 778.40 778.40 778.40 0.1K
17:12 777.40 777.40 777.40 777.40 0.0K
17:13 777.60 777.60 777.60 777.60 0.0K
17:18 777.60 777.60 777.60 777.60 0.1K
17:19 779.00 779.00 778.00 778.00 0.0K
17:20 779.20 779.20 779.20 779.20 0.0K
17:21 780.20 780.20 780.20 780.20 0.0K
17:23 780.40 780.40 780.20 780.20 0.0K
17:24 780.80 780.80 780.80 780.80 0.0K
17:26 779.80 779.80 779.80 779.80 0.0K
17:27 779.60 779.60 779.40 779.40 0.0K
17:29 780.20 780.20 780.00 780.00 0.1K
17:30 780.40 780.40 780.20 780.20 0.0K
17:32 780.40 780.40 780.40 780.40 0.0K
17:34 780.40 780.40 779.20 780.40 0.0K
17:37 780.80 780.80 780.40 780.40 0.0K
17:38 780.40 780.40 780.40 780.40 0.0K
17:39 780.80 780.80 780.80 780.80 0.0K
17:42 780.20 780.20 780.20 780.20 0.1K
17:44 780.60 780.60 780.20 780.20 0.0K
17:45 780.00 780.00 780.00 780.00 0.1K
17:47 780.40 780.40 779.80 779.80 0.3K
17:48 778.60 778.60 778.60 778.60 0.2K
17:49 779.80 779.80 779.00 779.00 0.2K
17:50 779.60 779.60 779.60 779.60 0.0K
17:57 779.40 779.40 779.20 779.20 0.1K
17:58 779.00 779.60 779.00 779.60 0.1K
18:00 780.00 780.00 780.00 780.00 0.0K
18:01 780.00 780.00 780.00 780.00 0.0K
18:02 780.00 780.00 780.00 780.00 0.0K
18:03 779.60 779.60 779.60 779.60 0.0K
18:05 779.20 780.00 779.20 780.00 0.0K
18:06 779.40 779.40 779.40 779.40 0.0K
18:07 780.20 780.20 780.20 780.20 0.0K
18:08 779.80 779.80 779.80 779.80 0.0K
18:09 779.20 779.20 779.00 779.00 0.1K
18:10 778.40 778.60 778.20 778.60 0.0K
18:11 778.20 778.20 778.20 778.20 0.0K
18:13 778.20 778.20 778.20 778.20 0.0K
18:14 778.00 778.20 778.00 778.00 0.1K
18:15 777.80 778.00 777.20 777.20 0.1K
18:16 778.00 778.00 777.20 777.20 0.0K
18:18 778.00 778.00 777.00 777.80 0.1K
18:19 778.00 778.00 777.00 777.00 0.1K
18:20 777.00 777.80 777.00 777.80 0.1K
18:21 778.60 779.40 777.20 779.40 0.1K
18:22 779.40 779.80 778.20 779.80 0.1K
18:23 778.40 778.40 778.40 778.40 0.1K
18:25 780.00 780.80 780.00 780.60 0.7K
18:27 780.40 780.40 780.40 780.40 0.2K
18:29 780.20 780.20 780.20 780.20 0.1K
18:31 780.00 780.20 780.00 780.20 0.1K
18:32 780.20 780.20 780.20 780.20 0.0K
18:33 780.20 780.20 780.20 780.20 0.0K
18:34 779.20 779.20 779.20 779.20 0.0K
18:37 780.00 780.00 780.00 780.00 0.0K
18:39 779.20 779.20 779.20 779.20 0.0K
18:45 778.60 778.60 778.60 778.60 0.1K
18:47 778.60 778.60 778.60 778.60 0.0K
19:05 779.20 779.20 779.20 779.20 0.0K
19:06 779.20 779.20 779.20 779.20 0.0K
19:08 779.20 779.20 779.20 779.20 0.0K
19:09 778.60 778.60 778.60 778.60 0.0K
19:11 778.40 778.40 777.00 777.00 0.4K
19:12 777.00 777.00 777.00 777.00 0.1K
19:14 778.60 778.60 778.60 778.60 0.0K
19:15 778.60 778.60 778.60 778.60 0.0K
19:16 779.00 779.00 779.00 779.00 0.0K
19:17 779.00 779.00 779.00 779.00 0.0K
19:18 778.80 778.80 778.80 778.80 0.0K
19:20 777.20 777.20 777.20 777.20 0.1K
19:22 781.00 781.00 781.00 781.00 0.4K
19:28 780.20 780.20 780.20 780.20 0.0K
19:29 781.80 781.80 781.80 781.80 0.2K
19:30 781.20 781.60 781.20 781.60 0.0K
19:31 781.60 781.60 781.60 781.60 0.0K
19:32 780.80 781.80 780.80 781.80 0.0K
19:34 781.80 781.80 781.80 781.80 0.0K
19:35 781.80 781.80 781.80 781.80 0.0K
19:36 780.40 780.40 777.80 780.40 0.7K
19:40 781.20 781.60 780.60 780.60 0.1K
19:42 781.20 781.20 780.40 780.40 0.0K
19:48 781.40 781.40 781.40 781.40 0.0K
19:49 781.00 781.00 781.00 781.00 0.1K
19:54 782.00 782.00 782.00 782.00 0.0K
19:55 780.20 780.20 780.20 780.20 0.2K
19:56 780.80 780.80 780.80 780.80 0.0K
19:57 780.80 780.80 780.20 780.20 0.2K
20:00 780.20 780.20 780.20 780.20 0.0K
20:01 780.80 780.80 780.80 780.80 0.0K
20:03 781.20 781.40 781.20 781.40 0.2K
20:05 781.40 781.40 780.20 780.20 0.0K
20:06 780.20 780.20 780.20 780.20 0.0K
20:08 780.00 780.00 779.20 779.20 0.0K
20:09 778.40 779.80 778.40 779.80 0.1K
20:11 779.60 779.60 778.20 778.20 0.1K
20:12 778.40 778.40 778.40 778.40 0.0K
20:13 778.80 778.80 778.80 778.80 0.0K
20:14 780.00 780.00 780.00 780.00 0.0K
20:18 780.00 780.00 780.00 780.00 0.0K
20:19 779.60 779.60 779.60 779.60 0.1K
20:20 779.40 779.40 779.40 779.40 0.0K
20:21 780.20 780.20 780.20 780.20 0.0K
20:22 779.20 780.80 779.20 780.80 0.0K
20:23 779.40 779.40 779.40 779.40 0.2K
20:25 778.80 779.60 778.80 779.60 0.0K
20:26 778.20 778.20 778.20 778.20 0.4K
20:28 779.20 779.20 778.00 778.00 0.1K
20:29 778.00 778.00 778.00 778.00 0.0K
20:30 778.00 778.00 777.80 777.80 0.0K
20:31 778.40 778.40 777.40 778.40 0.0K
20:32 777.80 777.80 777.80 777.80 0.0K
20:34 778.40 778.40 778.40 778.40 0.1K
20:35 779.60 779.60 779.60 779.60 0.0K
20:36 779.60 779.60 779.60 779.60 0.0K
20:38 779.40 779.60 779.40 779.60 0.1K
20:40 778.60 778.60 778.60 778.60 0.0K
20:41 779.40 779.60 779.40 779.40 0.0K
20:42 779.40 779.40 779.40 779.40 0.0K
20:43 779.60 779.60 778.80 778.80 0.0K
20:48 779.80 779.80 779.80 779.80 0.0K
20:50 779.80 780.20 779.80 780.20 0.0K
20:53 779.40 779.40 779.40 779.40 0.0K
20:54 779.40 779.40 779.40 779.40 0.0K
20:55 779.40 779.40 779.40 779.40 0.0K
20:56 779.40 779.40 779.40 779.40 0.0K
20:57 778.80 778.80 778.80 778.80 0.0K
21:00 779.40 779.40 779.40 779.40 0.0K
21:01 780.00 780.00 780.00 780.00 0.1K
21:02 779.60 779.60 779.60 779.60 0.1K
21:03 779.40 779.40 779.40 779.40 0.1K
21:04 778.80 779.40 778.80 779.40 0.0K
21:06 778.60 778.60 778.60 778.60 0.0K
21:07 779.40 779.40 778.60 779.20 0.1K
21:11 778.60 778.60 778.60 778.60 0.0K
21:14 779.40 779.40 779.00 779.00 0.0K
21:15 778.00 778.00 778.00 778.00 0.1K
21:17 779.00 779.00 779.00 779.00 0.0K
21:18 778.20 778.20 778.20 778.20 0.0K
21:24 778.80 778.80 778.80 778.80 0.0K
21:26 779.00 779.00 779.00 779.00 0.0K
21:32 778.20 778.20 778.20 778.20 0.0K
21:34 778.00 778.00 777.80 777.80 0.1K
21:35 777.80 777.80 776.40 776.40 0.4K
21:36 776.00 776.00 776.00 776.00 0.3K
21:37 776.40 776.40 776.40 776.40 0.0K
21:38 776.00 776.40 776.00 776.40 0.0K
21:39 776.40 776.40 776.40 776.40 0.0K
21:40 776.40 776.40 776.00 776.00 0.0K
21:44 776.00 776.00 776.00 776.00 0.0K
21:45 776.00 776.00 776.00 776.00 0.0K
21:48 776.80 776.80 776.80 776.80 0.0K
21:50 776.80 776.80 776.80 776.80 0.0K
21:52 776.00 776.00 776.00 776.00 0.0K
21:53 775.80 775.80 775.40 775.60 0.0K
21:54 775.60 775.60 775.60 775.60 0.0K
21:55 775.00 776.40 775.00 776.40 0.4K
21:58 777.00 777.00 777.00 777.00 0.0K
21:59 777.20 777.20 777.20 777.20 0.0K
22:02 776.60 776.60 776.60 776.60 0.0K
22:03 776.60 777.20 776.60 777.20 0.0K
22:05 777.00 777.00 777.00 777.00 0.0K
22:06 777.40 777.40 777.40 777.40 0.0K
22:07 777.40 777.40 776.00 776.00 0.6K
22:08 776.00 776.00 776.00 776.00 0.2K
22:09 777.20 777.20 777.20 777.20 0.0K
22:11 777.00 777.00 777.00 777.00 0.0K
22:12 776.80 777.00 776.80 777.00 0.0K
22:14 777.00 777.00 777.00 777.00 0.0K
22:15 777.00 777.60 777.00 777.60 0.0K
22:16 777.60 777.60 777.60 777.60 0.0K
22:18 776.20 776.80 776.20 776.80 0.4K
22:19 777.80 777.80 776.80 776.80 0.1K
22:20 776.40 776.40 776.40 776.40 0.2K
22:28 776.20 776.20 776.20 776.20 0.0K
22:30 776.20 776.20 776.20 776.20 0.0K
22:35 776.20 776.20 776.20 776.20 0.0K
22:38 776.80 776.80 776.80 776.80 0.0K
22:41 776.80 776.80 776.80 776.80 0.0K
22:42 776.20 776.20 776.00 776.00 0.1K
22:43 776.00 776.00 776.00 776.00 0.0K
22:44 776.00 776.00 775.60 775.60 0.3K
22:45 775.80 775.80 775.80 775.80 0.0K
22:46 775.60 775.60 775.60 775.60 0.0K
22:47 775.00 775.00 774.60 774.60 0.3K
22:51 775.20 775.20 775.20 775.20 0.0K
22:52 775.20 775.20 775.20 775.20 0.0K
22:53 774.60 774.60 774.60 774.60 0.0K
22:54 775.20 775.20 775.20 775.20 0.0K
22:59 774.60 774.60 774.60 774.60 0.1K
23:00 775.60 775.60 775.60 775.60 0.0K
23:04 776.00 776.00 776.00 776.00 0.0K
23:07 776.00 776.00 776.00 776.00 0.0K
23:08 775.60 775.60 775.60 775.60 0.0K
23:09 776.00 776.00 776.00 776.00 0.0K
23:13 776.60 776.60 776.60 776.60 0.0K
23:15 775.60 775.60 775.60 775.60 0.0K
23:17 775.80 775.80 775.80 775.80 0.1K
23:18 775.60 775.60 775.60 775.60 0.0K
23:21 776.60 776.60 776.60 776.60 0.0K
23:22 775.60 775.60 775.60 775.60 0.1K
23:24 776.40 776.40 776.40 776.40 0.0K
23:25 776.40 776.40 776.40 776.40 0.1K
23:27 775.60 775.60 775.60 775.60 0.0K
23:28 775.60 775.60 775.60 775.60 0.0K
23:29 776.60 777.00 776.60 777.00 0.2K
23:30 777.20 777.60 777.20 777.60 0.1K
23:31 776.60 777.60 776.60 777.60 0.0K
23:32 776.80 777.80 776.80 777.80 0.1K
23:33 776.80 778.00 776.80 778.00 0.0K
23:34 776.80 777.60 776.80 777.60 0.0K
23:36 776.20 776.20 776.20 776.20 0.1K
23:38 776.60 776.60 776.60 776.60 0.0K
23:40 777.40 777.40 777.40 777.40 0.0K
23:41 777.40 777.40 777.40 777.40 0.0K
23:42 776.20 776.20 776.20 776.20 0.0K
23:44 777.40 777.40 777.40 777.40 0.0K
23:46 779.60 779.60 779.60 779.60 0.0K
23:47 779.40 779.40 776.00 776.00 0.0K
23:48 776.40 779.40 775.80 779.40 0.1K
23:49 779.00 779.00 775.60 775.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available