112,665.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 113,183.00 | 113,689.00 | 112,653.00 | 112,665.00 | 0.0M |
| 2025-09-25 | 113,101.00 | 113,749.00 | 111,302.00 | 113,207.00 | 0.0M |
| 2025-09-24 | 113,909.00 | 114,610.00 | 112,540.00 | 113,016.00 | 0.0M |
| 2025-09-23 | 116,891.00 | 117,071.00 | 110,380.00 | 113,501.00 | 0.0M |
| 2025-09-22 | 117,200.00 | 118,500.00 | 116,216.00 | 117,010.00 | 0.0M |
| 2025-09-19 | 118,751.00 | 119,487.00 | 112,788.00 | 116,881.00 | 0.0M |
| 2025-09-18 | 124,353.00 | 124,463.00 | 118,591.00 | 119,143.00 | 0.0M |
| 2025-09-17 | 125,055.00 | 126,000.00 | 123,760.00 | 124,195.00 | 0.0M |
| 2025-09-16 | 120,781.00 | 122,625.00 | 119,436.00 | 122,163.00 | 0.0M |
| 2025-09-15 | 120,070.00 | 122,057.00 | 119,001.00 | 120,597.00 | 0.0M |
| 2025-09-12 | 120,041.00 | 121,000.00 | 118,582.00 | 119,840.00 | 0.0M |
| 2025-09-11 | 122,674.00 | 122,800.00 | 119,500.00 | 119,941.00 | 0.0M |
| 2025-09-10 | 123,733.00 | 123,900.00 | 121,206.00 | 122,640.00 | 0.0M |
| 2025-09-09 | 125,660.00 | 125,849.00 | 123,711.00 | 123,900.00 | 0.0M |
| 2025-09-08 | 124,522.00 | 125,794.00 | 124,206.00 | 125,713.00 | 0.0M |
| 2025-09-05 | 124,463.00 | 125,246.00 | 123,458.00 | 124,365.00 | 0.0M |
| 2025-09-04 | 122,887.00 | 125,243.00 | 122,626.00 | 124,537.00 | 0.0M |
| 2025-09-03 | 122,600.00 | 125,399.00 | 122,178.00 | 122,901.00 | 0.0M |
| 2025-09-02 | 121,365.00 | 123,336.00 | 121,112.00 | 122,300.00 | 0.0M |
| 2025-09-01 | 124,751.00 | 124,956.00 | 121,200.00 | 121,380.00 | 0.0M |
| 2025-08-29 | 124,874.00 | 126,719.00 | 124,493.00 | 124,821.00 | 0.0M |
| 2025-08-28 | 124,130.00 | 125,499.00 | 121,840.00 | 124,606.00 | 0.0M |
| 2025-08-27 | 123,121.00 | 125,599.00 | 122,950.00 | 124,192.00 | 0.0M |
| 2025-08-26 | 118,146.00 | 123,704.00 | 117,853.00 | 123,239.00 | 0.0M |
| 2025-08-25 | 118,930.00 | 120,805.00 | 118,086.00 | 118,372.00 | 0.0M |
| 2025-08-22 | 119,450.00 | 121,100.00 | 116,970.00 | 118,774.00 | 0.0M |
| 2025-08-21 | 118,420.00 | 120,098.00 | 117,326.00 | 119,384.00 | 0.0M |
| 2025-08-20 | 123,703.00 | 123,795.00 | 118,000.00 | 118,041.00 | 0.0M |
| 2025-08-19 | 125,841.00 | 127,633.00 | 122,735.00 | 123,547.00 | 0.0M |
| 2025-08-18 | 125,505.00 | 132,247.00 | 124,806.00 | 126,616.00 | 0.0M |
| 2025-08-15 | 130,291.00 | 131,388.00 | 125,201.00 | 125,252.00 | 0.0M |
| 2025-08-14 | 127,232.00 | 130,749.00 | 127,232.00 | 130,500.00 | 0.0M |
| 2025-08-13 | 127,987.00 | 127,988.00 | 124,500.00 | 127,258.00 | 0.0M |
| 2025-08-12 | 126,850.00 | 128,316.00 | 125,426.00 | 127,908.00 | 0.0M |
| 2025-08-11 | 124,170.00 | 127,568.00 | 123,118.00 | 126,640.00 | 0.0M |
| 2025-08-08 | 118,268.00 | 125,828.00 | 117,469.00 | 124,233.00 | 0.0M |
| 2025-08-07 | 114,697.00 | 119,310.00 | 113,152.00 | 118,142.00 | 0.0M |
| 2025-08-06 | 106,499.00 | 119,791.00 | 106,054.00 | 114,789.00 | 0.0M |
| 2025-08-05 | 107,372.00 | 108,672.00 | 105,803.00 | 106,368.00 | 0.0M |
| 2025-08-04 | 107,250.00 | 108,247.00 | 106,540.00 | 107,189.00 | 0.0M |
| 2025-08-01 | 103,649.00 | 108,000.00 | 102,754.00 | 107,524.00 | 0.0M |
| 2025-07-31 | 103,901.00 | 105,718.00 | 103,327.00 | 103,622.00 | 0.0M |
| 2025-07-30 | 104,555.00 | 105,165.00 | 103,262.00 | 104,241.00 | 0.0M |
| 2025-07-29 | 105,758.00 | 106,185.00 | 103,898.00 | 104,354.00 | 0.0M |
| 2025-07-28 | 104,510.00 | 106,199.00 | 104,510.00 | 105,639.00 | 0.0M |
| 2025-07-25 | 107,927.00 | 108,479.00 | 104,050.00 | 104,600.00 | 0.0M |
| 2025-07-24 | 110,419.00 | 111,400.00 | 107,587.00 | 108,047.00 | 0.0M |
| 2025-07-23 | 111,435.00 | 111,593.00 | 109,650.00 | 110,450.00 | 0.0M |
| 2025-07-22 | 111,763.00 | 112,400.00 | 110,353.00 | 111,174.00 | 0.0M |
| 2025-07-21 | 113,150.00 | 113,150.00 | 110,560.00 | 111,516.00 | 0.0M |
| 2025-07-18 | 110,730.00 | 113,873.00 | 110,276.00 | 112,673.00 | 0.0M |
| 2025-07-17 | 109,211.00 | 110,979.00 | 106,766.00 | 110,672.00 | 0.0M |
| 2025-07-16 | 108,371.00 | 109,723.00 | 105,975.00 | 108,440.00 | 0.0M |
| 2025-07-15 | 108,145.00 | 109,248.00 | 107,411.00 | 107,900.00 | 0.0M |
| 2025-07-14 | 106,500.00 | 108,696.00 | 106,500.00 | 108,212.00 | 0.0M |
| 2025-07-11 | 103,291.00 | 107,100.00 | 100,080.00 | 106,289.00 | 0.0M |
| 2025-07-10 | 107,708.00 | 107,945.00 | 102,332.00 | 103,068.00 | 0.0M |
| 2025-07-09 | 106,400.00 | 108,335.00 | 106,400.00 | 108,076.00 | 0.0M |
| 2025-07-08 | 107,809.00 | 107,989.00 | 105,200.00 | 105,925.00 | 0.0M |
| 2025-07-07 | 107,500.00 | 108,897.00 | 107,020.00 | 108,097.00 | 0.0M |
| 2025-07-04 | 109,252.00 | 109,897.00 | 107,250.00 | 107,481.00 | 0.0M |
| 2025-07-03 | 113,500.00 | 113,652.00 | 108,803.00 | 109,433.00 | 0.0M |
| 2025-07-02 | 114,560.00 | 115,200.00 | 112,810.00 | 113,484.00 | 0.0M |
| 2025-07-01 | 116,334.00 | 116,738.00 | 114,036.00 | 114,434.00 | 0.0M |
| 2025-06-30 | 114,977.00 | 117,100.00 | 114,700.00 | 115,924.00 | 0.0M |
| 2025-06-27 | 113,318.00 | 115,407.00 | 113,001.00 | 114,902.00 | 0.0M |
| 2025-06-26 | 113,060.00 | 114,075.00 | 111,986.00 | 113,194.00 | 0.0M |
| 2025-06-25 | 113,840.00 | 114,023.00 | 112,757.00 | 113,185.00 | 0.0M |
| 2025-06-24 | 110,000.00 | 114,350.00 | 109,005.00 | 113,949.00 | 0.0M |
| 2025-06-23 | 110,965.00 | 111,350.00 | 107,500.00 | 110,108.00 | 0.0M |
| 2025-06-20 | 109,430.00 | 111,218.00 | 108,583.00 | 110,948.00 | 0.0M |
| 2025-06-19 | 111,455.00 | 112,121.00 | 108,885.00 | 108,984.00 | 0.0M |
| 2025-06-18 | 111,495.00 | 112,654.00 | 110,255.00 | 111,338.00 | 0.0M |
| 2025-06-17 | 106,673.00 | 109,077.00 | 104,750.00 | 105,996.00 | 0.0M |
| 2025-06-16 | 102,988.00 | 106,900.00 | 101,980.00 | 106,846.00 | 0.0M |
| 2025-06-13 | 103,745.00 | 105,390.00 | 102,905.00 | 103,128.00 | 0.0M |
| 2025-06-11 | 103,529.00 | 104,999.00 | 102,176.00 | 103,716.00 | 0.0M |
| 2025-06-10 | 102,753.00 | 104,102.00 | 100,831.00 | 103,320.00 | 0.0M |
| 2025-06-09 | 105,257.00 | 106,094.00 | 101,802.00 | 102,676.00 | 0.0M |
| 2025-06-06 | 108,671.00 | 108,967.00 | 104,937.00 | 105,295.00 | 0.0M |
| 2025-06-05 | 112,473.00 | 115,000.00 | 108,009.00 | 108,556.00 | 0.0M |
| 2025-06-04 | 112,882.00 | 113,939.00 | 111,076.00 | 112,200.00 | 0.0M |
| 2025-06-03 | 113,588.00 | 115,389.00 | 112,096.00 | 112,648.00 | 0.0M |
| 2025-06-02 | 112,964.00 | 114,469.00 | 111,764.00 | 113,593.00 | 0.0M |
| 2025-05-30 | 111,475.00 | 113,276.00 | 108,075.00 | 113,033.00 | 0.0M |
| 2025-05-29 | 110,329.00 | 112,370.00 | 108,855.00 | 111,454.00 | 0.0M |
| 2025-05-28 | 110,341.00 | 113,000.00 | 109,869.00 | 110,236.00 | 0.0M |
| 2025-05-27 | 105,585.00 | 111,520.00 | 104,961.00 | 109,835.00 | 0.0M |
| 2025-05-26 | 105,119.00 | 105,900.00 | 103,000.00 | 105,708.00 | 0.0M |
| 2025-05-23 | 109,283.00 | 109,994.00 | 104,703.00 | 104,878.00 | 0.0M |
| 2025-05-22 | 113,378.00 | 113,470.00 | 109,033.00 | 109,243.00 | 0.0M |
| 2025-05-21 | 116,597.00 | 116,812.00 | 112,009.00 | 113,510.00 | 0.0M |
| 2025-05-20 | 115,567.00 | 117,415.00 | 114,781.00 | 116,502.00 | 0.0M |
| 2025-05-19 | 119,322.00 | 119,998.00 | 115,374.00 | 115,731.00 | 0.0M |
| 2025-05-16 | 116,655.00 | 120,123.00 | 115,843.00 | 118,998.00 | 0.0M |
| 2025-05-15 | 117,121.00 | 120,846.00 | 112,908.00 | 116,739.00 | 0.0M |
| 2025-05-14 | 121,939.00 | 122,117.00 | 115,453.00 | 116,750.00 | 0.0M |
| 2025-05-13 | 122,685.00 | 123,214.00 | 121,544.00 | 121,882.00 | 0.0M |
| 2025-05-12 | 122,970.00 | 122,974.00 | 121,100.00 | 122,408.00 | 0.0M |
| 2025-05-08 | 118,778.00 | 123,697.00 | 117,382.00 | 122,670.00 | 0.0M |
| 2025-05-07 | 118,549.00 | 120,505.00 | 117,295.00 | 119,005.00 | 0.0M |
| 2025-05-06 | 114,729.00 | 118,555.00 | 114,443.00 | 117,817.00 | 0.0M |
| 2025-05-05 | 111,016.00 | 115,325.00 | 108,070.00 | 115,275.00 | 0.0M |
| 2025-05-02 | 116,133.00 | 116,854.00 | 110,163.00 | 111,255.00 | 0.0M |
| 2025-04-30 | 122,184.00 | 122,984.00 | 116,120.00 | 116,310.00 | 0.0M |
| 2025-04-29 | 125,400.00 | 125,645.00 | 121,501.00 | 122,230.00 | 0.0M |
| 2025-04-28 | 131,650.00 | 131,650.00 | 125,002.00 | 125,370.00 | 0.0M |
| 2025-04-25 | 129,165.00 | 132,999.00 | 128,397.00 | 132,000.00 | 0.0M |
| 2025-04-24 | 124,813.00 | 129,600.00 | 123,788.00 | 129,251.00 | 0.0M |
| 2025-04-23 | 124,001.00 | 125,985.00 | 122,808.00 | 124,723.00 | 0.0M |
| 2025-04-22 | 124,600.00 | 126,828.00 | 119,999.00 | 124,000.00 | 0.0M |
| 2025-04-21 | 123,253.00 | 124,951.00 | 123,123.00 | 124,062.00 | 0.0M |
| 2025-04-18 | 120,307.00 | 124,000.00 | 119,277.00 | 123,047.00 | 0.0M |
| 2025-04-17 | 119,340.00 | 122,398.00 | 117,303.00 | 120,501.00 | 0.0M |