LSV Disciplined Value ETF

LSVD
🏛️ usa →
28.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 24.58 24.58 24.41 24.41 0.0M
2024-12-30 24.36 24.59 24.36 24.52 0.0M
2024-12-27 24.72 24.73 24.59 24.73 0.0M
2024-12-26 24.95 25.00 24.95 25.00 0.0M
2024-12-24 24.94 24.94 24.94 24.94 0.0M
2024-12-23 24.75 24.75 24.75 24.75 0.0M
2024-12-20 24.62 24.62 24.55 24.55 0.0M
2024-12-19 24.41 24.41 24.29 24.29 0.0M
2024-12-18 25.07 25.07 24.38 24.38 0.0M