LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 32.78 32.78 32.78 32.78 0.0K
08:25 32.76 32.76 32.76 32.76 0.0K
10:00 33.18 33.18 33.18 33.18 0.0K
10:20 33.14 33.14 33.14 33.14 0.0K
10:25 33.12 33.12 33.12 33.12 0.3K
10:45 33.10 33.10 32.86 32.86 0.1K
11:55 33.34 33.34 33.34 33.34 0.0K
13:10 33.34 33.34 33.34 33.34 0.1K
13:25 33.32 33.32 33.32 33.32 0.0K
14:25 33.42 33.42 33.42 33.42 0.0K
14:30 33.46 33.46 33.44 33.44 0.0K
14:50 33.44 33.44 33.44 33.44 0.0K
15:25 33.02 33.02 33.02 33.02 0.1K
15:35 33.02 33.02 33.02 33.02 0.0K
15:55 33.28 33.28 33.28 33.28 0.1K
16:00 33.24 33.24 33.24 33.24 0.0K
16:25 33.20 33.20 33.20 33.20 0.0K
16:30 33.34 33.34 33.10 33.10 0.2K
16:35 33.30 33.30 33.30 33.30 0.1K
17:10 33.22 33.22 33.22 33.22 0.0K
17:40 33.16 33.16 33.16 33.16 0.0K
19:35 32.94 32.94 32.94 32.94 0.2K
22:00 32.94 32.94 32.94 32.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available