LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 33.16 33.16 33.16 33.16 0.0K
08:15 33.58 33.58 33.58 33.58 0.0K
08:55 33.58 33.58 33.58 33.58 0.0K
09:10 33.20 33.20 33.20 33.20 0.0K
09:15 33.56 33.56 33.56 33.56 0.0K
09:30 33.16 33.16 33.16 33.16 0.0K
10:00 33.48 33.48 33.48 33.48 0.0K
10:10 33.48 33.48 33.48 33.48 0.0K
10:25 33.32 33.32 33.32 33.32 0.2K
12:20 33.16 33.16 33.16 33.16 0.0K
13:15 33.58 33.58 33.58 33.58 0.0K
13:40 33.58 33.58 33.58 33.58 0.3K
13:45 33.58 33.58 33.58 33.58 0.0K
14:45 33.52 33.52 33.52 33.52 0.0K
15:20 33.16 33.16 33.16 33.16 0.0K
15:40 33.14 33.14 33.14 33.14 0.0K
15:45 33.20 33.20 33.20 33.20 0.0K
15:55 33.10 33.10 33.10 33.10 0.1K
16:25 33.18 33.18 33.18 33.18 0.1K
17:15 33.02 33.02 33.02 33.02 0.2K
17:50 33.02 33.02 33.02 33.02 0.1K
18:35 33.16 33.16 33.16 33.16 0.0K
19:35 33.08 33.08 33.08 33.08 0.1K
20:40 33.08 33.08 33.08 33.08 1.3K
21:05 33.14 33.14 33.14 33.14 0.0K
21:40 33.22 33.22 33.22 33.22 0.0K
22:00 33.22 33.22 33.22 33.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available