LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.66 32.66 32.64 32.64 0.2K
09:30 32.62 32.62 32.62 32.62 0.0K
09:50 32.62 32.62 32.62 32.62 0.0K
12:55 32.96 32.96 32.96 32.96 0.0K
13:00 32.62 32.62 32.62 32.62 0.0K
14:15 32.92 32.92 32.92 32.92 0.0K
14:30 32.94 32.94 32.94 32.94 0.0K
14:45 32.74 32.74 32.74 32.74 0.2K
15:35 32.82 32.82 32.82 32.82 0.0K
15:45 32.74 32.74 32.74 32.74 0.1K
15:50 32.62 32.62 32.62 32.62 0.1K
16:05 32.60 32.60 32.50 32.50 0.7K
16:10 32.46 32.46 32.46 32.46 0.0K
16:35 32.42 32.42 32.42 32.42 0.1K
16:40 32.40 32.40 32.40 32.40 0.2K
16:45 32.40 32.40 32.40 32.40 0.0K
17:30 32.54 32.54 32.54 32.54 0.0K
17:45 32.56 32.56 32.56 32.56 0.1K
17:55 32.54 32.54 32.54 32.54 0.0K
19:10 32.70 32.70 32.70 32.70 0.0K
19:15 32.72 32.72 32.72 32.72 0.0K
21:40 32.60 32.60 32.60 32.60 0.0K
22:00 32.60 32.60 32.60 32.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available