LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 32.70 32.70 32.70 32.70 0.0K
09:15 32.46 32.46 32.46 32.46 0.1K
11:30 32.58 32.58 32.58 32.58 0.0K
12:05 32.42 32.42 32.42 32.42 0.1K
12:10 32.32 32.32 32.32 32.32 0.1K
12:20 32.52 32.52 32.52 32.52 0.0K
12:30 32.50 32.50 32.50 32.50 0.0K
12:35 32.52 32.52 32.52 32.52 0.0K
12:50 32.50 32.50 32.50 32.50 0.1K
14:55 32.52 32.52 32.52 32.52 0.1K
15:35 32.46 32.46 32.46 32.46 0.0K
15:40 32.64 32.64 32.64 32.64 0.1K
15:45 32.62 32.62 32.62 32.62 0.0K
15:50 32.64 32.64 32.64 32.64 0.1K
16:25 32.54 32.54 32.54 32.54 0.2K
16:45 32.60 32.60 32.60 32.60 0.1K
17:05 32.60 32.60 32.60 32.60 0.0K
17:20 32.36 32.36 32.36 32.36 0.1K
18:55 32.48 32.48 32.48 32.48 0.1K
19:35 32.48 32.48 32.48 32.48 0.1K
22:00 32.48 32.48 32.48 32.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available