LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 32.20 32.20 32.20 32.20 0.1K
09:05 32.34 32.44 32.34 32.44 0.2K
09:30 32.42 32.42 32.42 32.42 0.0K
10:30 32.16 32.16 32.16 32.16 0.0K
11:25 32.12 32.12 32.12 32.12 0.0K
13:00 32.28 32.28 32.28 32.28 0.0K
13:10 32.28 32.28 32.28 32.28 0.0K
13:30 32.24 32.24 32.24 32.24 0.2K
13:45 32.26 32.26 32.26 32.26 0.3K
15:35 32.24 32.24 32.24 32.24 0.2K
17:20 32.30 32.30 32.30 32.30 0.0K
17:25 32.24 32.24 32.24 32.24 0.0K
17:50 32.30 32.30 32.30 32.30 0.5K
19:05 32.58 32.58 32.58 32.58 0.0K
19:10 32.36 32.36 32.36 32.36 0.2K
19:15 32.34 32.34 32.34 32.34 0.1K
20:50 32.56 32.56 32.56 32.56 0.0K
21:25 32.28 32.28 32.28 32.28 0.1K
22:00 32.28 32.28 32.28 32.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available