LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 32.52 32.52 32.52 32.52 0.0K
12:55 32.62 32.62 32.62 32.62 0.0K
14:20 32.28 32.28 32.28 32.28 0.0K
15:50 32.74 32.74 32.74 32.74 0.0K
16:10 32.78 32.78 32.78 32.78 0.0K
16:20 32.62 32.62 32.62 32.62 0.1K
16:30 32.60 32.60 32.36 32.36 0.5K
16:35 32.50 32.50 32.50 32.50 0.6K
16:45 32.42 32.42 32.42 32.42 0.0K
17:05 32.52 32.52 32.52 32.52 0.0K
17:25 32.48 32.48 32.48 32.48 0.0K
18:45 32.36 32.36 32.36 32.36 0.0K
18:55 32.14 32.14 32.14 32.14 0.1K
20:10 32.42 32.42 32.42 32.42 0.0K
22:00 32.42 32.42 32.42 32.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available