LTMH PCL

LTMHm
🏛️ thailand →
4.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.72 4.72 4.72 4.72 0.1K
10:20 4.68 4.68 4.68 4.68 3.0K
11:15 4.72 4.72 4.72 4.72 0.9K
11:30 4.74 4.74 4.74 4.74 0.1K
11:55 4.72 4.72 4.72 4.72 1.0K
12:15 4.72 4.72 4.72 4.72 0.6K
12:20 4.72 4.72 4.72 4.72 2.0K
13:55 4.72 4.72 4.72 4.72 1.0K
14:55 4.70 4.70 4.70 4.70 0.2K
15:00 4.70 4.70 4.70 4.70 1.0K
16:15 4.70 4.70 4.70 4.70 0.7K
16:20 4.70 4.70 4.70 4.70 1.2K
16:35 4.70 4.70 4.70 4.70 0.5K
17:45 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available