Luca Mining

LUCA
🏛️ canada →
1.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 1.31 1.31 1.31 1.31 1.8K
09:58 1.32 1.32 1.32 1.32 0.7K
10:25 1.31 1.31 1.31 1.31 0.7K
10:36 1.31 1.31 1.31 1.31 0.9K
11:56 1.33 1.33 1.33 1.33 0.1K
13:06 1.32 1.32 1.32 1.32 0.9K
13:18 1.32 1.32 1.32 1.32 20.0K
14:03 1.32 1.32 1.32 1.32 1.2K
15:34 1.31 1.31 1.31 1.31 0.7K
15:47 1.30 1.30 1.30 1.30 1.6K
16:01 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available