Luceco

LUCEL
🏛️ uk →
136.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.22 148.20 143.22 148.20 1.4K
08:02 142.34 142.34 142.34 142.34 2.5K
08:48 142.30 142.30 142.30 142.30 1.7K
09:00 144.40 144.40 144.40 144.40 0.1K
10:16 142.01 142.01 142.01 142.01 2.5K
10:22 144.40 144.40 144.40 144.40 0.3K
10:23 142.00 142.00 142.00 142.00 0.0K
11:00 144.80 144.80 144.80 144.80 0.1K
11:13 143.15 143.15 143.15 143.15 0.7K
11:27 143.50 143.50 143.50 143.50 0.0K
11:54 146.00 146.00 146.00 146.00 0.0K
12:00 145.40 145.40 145.40 145.40 0.9K
12:02 144.00 144.00 144.00 144.00 1.0K
12:20 144.54 144.54 144.54 144.54 3.2K
13:00 145.20 145.20 145.20 145.20 1.0K
13:26 144.60 144.60 144.60 144.60 0.6K
13:57 144.00 144.00 144.00 144.00 0.0K
13:59 144.00 144.00 144.00 144.00 5.0K
14:00 144.00 144.00 144.00 144.00 0.6K
14:40 143.60 143.60 143.60 143.60 0.2K
15:22 143.40 143.40 143.40 143.40 0.6K
16:02 142.60 142.60 142.60 142.60 1.7K
16:21 144.20 144.20 144.20 144.20 0.0K
16:35 142.80 142.80 142.80 142.80 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available