| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 93.73 | 98.40 | 93.66 | 98.20 | 0.1M |
| 2022-12-29 | 96.20 | 96.20 | 92.62 | 95.50 | 0.1M |
| 2022-12-28 | 95.50 | 98.76 | 95.50 | 96.20 | 0.2M |
| 2022-12-23 | 93.00 | 95.50 | 91.20 | 95.50 | 0.0M |
| 2022-12-22 | 92.40 | 92.40 | 85.60 | 91.60 | 0.1M |
| 2022-12-21 | 89.07 | 91.10 | 85.90 | 91.10 | 0.1M |
| 2022-12-20 | 91.60 | 92.40 | 87.60 | 89.60 | 0.1M |
| 2022-12-19 | 85.50 | 92.40 | 85.50 | 91.00 | 0.2M |
| 2022-12-16 | 93.90 | 93.90 | 83.61 | 88.20 | 0.3M |
| 2022-12-15 | 90.55 | 91.95 | 88.20 | 89.40 | 0.1M |
| 2022-12-14 | 88.90 | 91.20 | 85.00 | 88.70 | 0.1M |
| 2022-12-13 | 86.44 | 90.50 | 85.50 | 87.20 | 0.1M |
| 2022-12-12 | 85.00 | 87.90 | 84.00 | 85.40 | 0.1M |
| 2022-12-09 | 87.07 | 87.80 | 84.40 | 84.40 | 0.0M |
| 2022-12-08 | 87.26 | 87.40 | 84.40 | 85.70 | 0.1M |
| 2022-12-07 | 84.73 | 86.00 | 84.50 | 85.00 | 0.2M |
| 2022-12-06 | 85.43 | 90.40 | 84.40 | 86.50 | 0.2M |
| 2022-12-05 | 89.70 | 90.80 | 85.50 | 85.50 | 0.2M |
| 2022-12-02 | 89.80 | 93.70 | 85.20 | 89.80 | 0.1M |
| 2022-12-01 | 82.50 | 89.90 | 80.98 | 87.60 | 0.6M |
| 2022-11-30 | 83.97 | 89.90 | 79.39 | 81.90 | 3.4M |
| 2022-11-29 | 84.60 | 88.20 | 83.10 | 86.00 | 0.3M |
| 2022-11-28 | 91.00 | 91.00 | 82.67 | 86.80 | 0.3M |
| 2022-11-25 | 88.70 | 89.90 | 85.90 | 89.20 | 0.1M |
| 2022-11-24 | 85.00 | 88.95 | 83.20 | 88.60 | 0.1M |
| 2022-11-23 | 86.40 | 87.70 | 83.96 | 87.10 | 0.4M |
| 2022-11-22 | 87.31 | 87.85 | 85.50 | 86.70 | 0.1M |
| 2022-11-21 | 89.70 | 89.70 | 84.10 | 85.50 | 0.1M |
| 2022-11-18 | 82.40 | 90.38 | 82.40 | 87.70 | 0.3M |
| 2022-11-17 | 91.90 | 91.90 | 82.10 | 84.50 | 0.3M |
| 2022-11-16 | 95.38 | 95.80 | 86.20 | 88.50 | 0.2M |
| 2022-11-15 | 97.50 | 97.68 | 93.10 | 95.60 | 0.2M |
| 2022-11-14 | 98.50 | 101.83 | 93.10 | 96.90 | 0.3M |
| 2022-11-11 | 89.00 | 100.00 | 88.00 | 100.00 | 0.4M |
| 2022-11-10 | 84.60 | 92.60 | 83.00 | 87.60 | 0.3M |
| 2022-11-09 | 86.00 | 92.90 | 82.10 | 85.00 | 0.3M |
| 2022-11-08 | 89.73 | 92.90 | 85.60 | 89.00 | 0.4M |
| 2022-11-07 | 87.60 | 96.25 | 82.10 | 87.50 | 0.9M |
| 2022-11-04 | 81.60 | 87.80 | 81.60 | 84.50 | 0.2M |
| 2022-11-03 | 84.10 | 87.80 | 81.10 | 84.70 | 0.1M |
| 2022-11-02 | 88.00 | 88.00 | 81.45 | 83.30 | 0.3M |
| 2022-11-01 | 82.00 | 86.30 | 76.68 | 86.30 | 0.1M |
| 2022-10-31 | 80.10 | 81.60 | 76.80 | 79.00 | 0.1M |
| 2022-10-28 | 81.00 | 81.70 | 77.01 | 79.90 | 0.1M |
| 2022-10-27 | 87.00 | 92.70 | 77.00 | 79.40 | 0.2M |
| 2022-10-26 | 78.54 | 88.64 | 76.38 | 86.70 | 0.3M |
| 2022-10-25 | 68.90 | 77.82 | 63.60 | 76.70 | 0.4M |
| 2022-10-24 | 64.00 | 68.40 | 64.00 | 67.80 | 0.5M |
| 2022-10-21 | 67.79 | 71.10 | 63.47 | 66.00 | 0.8M |
| 2022-10-20 | 68.30 | 71.70 | 65.08 | 67.10 | 2.3M |
| 2022-10-19 | 78.00 | 80.50 | 74.00 | 74.00 | 0.3M |
| 2022-10-18 | 80.90 | 80.90 | 76.40 | 77.00 | 0.2M |
| 2022-10-17 | 79.70 | 80.71 | 74.10 | 78.90 | 0.1M |
| 2022-10-14 | 73.00 | 78.50 | 71.10 | 77.30 | 0.6M |
| 2022-10-13 | 72.00 | 73.90 | 68.00 | 72.20 | 0.4M |
| 2022-10-12 | 79.25 | 81.10 | 68.63 | 69.00 | 0.5M |
| 2022-10-11 | 86.00 | 86.00 | 79.00 | 80.10 | 0.3M |
| 2022-10-10 | 86.59 | 93.60 | 81.60 | 84.80 | 0.3M |
| 2022-10-07 | 89.70 | 89.70 | 81.30 | 81.30 | 0.1M |
| 2022-10-06 | 85.50 | 86.90 | 80.98 | 86.20 | 0.1M |
| 2022-10-05 | 87.90 | 89.19 | 80.10 | 80.10 | 0.2M |
| 2022-10-04 | 85.60 | 94.90 | 83.50 | 86.60 | 0.3M |
| 2022-10-03 | 83.00 | 85.60 | 81.70 | 85.60 | 0.2M |
| 2022-09-30 | 82.60 | 84.70 | 77.10 | 83.00 | 0.1M |
| 2022-09-29 | 84.10 | 87.90 | 77.10 | 80.10 | 0.1M |
| 2022-09-28 | 82.10 | 87.90 | 80.85 | 86.60 | 0.2M |
| 2022-09-27 | 88.90 | 89.00 | 83.10 | 86.40 | 0.2M |
| 2022-09-26 | 94.30 | 94.30 | 82.43 | 82.50 | 0.3M |
| 2022-09-23 | 95.08 | 98.40 | 88.10 | 89.00 | 0.1M |
| 2022-09-22 | 90.60 | 98.70 | 90.60 | 93.30 | 0.1M |
| 2022-09-21 | 104.69 | 108.49 | 94.78 | 96.00 | 0.5M |
| 2022-09-20 | 106.40 | 109.67 | 100.00 | 102.80 | 0.3M |
| 2022-09-16 | 106.00 | 112.40 | 102.10 | 111.00 | 0.2M |
| 2022-09-15 | 110.00 | 110.00 | 104.90 | 108.80 | 0.5M |
| 2022-09-14 | 110.00 | 112.80 | 100.59 | 110.00 | 0.7M |
| 2022-09-13 | 114.00 | 116.60 | 106.00 | 110.00 | 1.5M |
| 2022-09-12 | 96.00 | 112.80 | 93.10 | 111.20 | 1.1M |
| 2022-09-09 | 93.90 | 95.15 | 85.30 | 94.00 | 1.6M |
| 2022-09-08 | 88.00 | 95.60 | 86.10 | 88.00 | 0.5M |
| 2022-09-07 | 93.99 | 94.90 | 80.30 | 86.20 | 0.7M |
| 2022-09-06 | 79.52 | 101.96 | 79.34 | 91.20 | 0.9M |
| 2022-09-05 | 80.00 | 80.90 | 75.20 | 78.00 | 0.2M |
| 2022-09-02 | 77.00 | 79.90 | 76.10 | 78.00 | 0.4M |
| 2022-09-01 | 79.90 | 80.00 | 75.10 | 76.70 | 0.2M |
| 2022-08-31 | 88.30 | 88.30 | 73.81 | 78.00 | 0.8M |
| 2022-08-30 | 85.38 | 88.00 | 80.27 | 81.50 | 0.2M |
| 2022-08-26 | 87.00 | 90.80 | 81.00 | 83.60 | 0.1M |
| 2022-08-25 | 84.68 | 90.60 | 83.00 | 84.90 | 0.1M |
| 2022-08-24 | 91.09 | 91.09 | 81.34 | 84.00 | 0.2M |
| 2022-08-23 | 93.50 | 94.90 | 87.20 | 88.50 | 0.2M |
| 2022-08-22 | 96.91 | 99.45 | 85.00 | 92.20 | 0.2M |
| 2022-08-19 | 97.24 | 99.76 | 96.00 | 97.90 | 0.1M |
| 2022-08-18 | 100.00 | 101.00 | 97.00 | 98.40 | 0.1M |
| 2022-08-17 | 97.57 | 100.60 | 96.20 | 96.20 | 0.1M |
| 2022-08-16 | 98.06 | 102.80 | 97.60 | 99.40 | 0.1M |
| 2022-08-15 | 100.29 | 105.20 | 97.10 | 100.60 | 0.1M |
| 2022-08-12 | 100.00 | 104.63 | 97.20 | 100.00 | 0.1M |
| 2022-08-11 | 99.41 | 105.80 | 99.41 | 103.00 | 0.1M |
| 2022-08-10 | 98.60 | 102.40 | 98.60 | 102.40 | 0.2M |
| 2022-08-09 | 101.00 | 103.02 | 98.81 | 100.00 | 0.1M |
| 2022-08-08 | 99.00 | 101.82 | 98.21 | 101.40 | 0.2M |
| 2022-08-05 | 99.78 | 100.40 | 96.96 | 98.00 | 0.2M |
| 2022-08-04 | 99.18 | 105.80 | 97.20 | 99.00 | 0.1M |
| 2022-08-03 | 102.65 | 107.00 | 96.38 | 99.90 | 0.4M |
| 2022-08-02 | 111.00 | 111.00 | 100.20 | 103.00 | 0.1M |
| 2022-08-01 | 110.20 | 110.50 | 103.00 | 106.80 | 0.2M |
| 2022-07-29 | 111.20 | 113.13 | 107.48 | 109.40 | 0.1M |
| 2022-07-28 | 113.00 | 113.00 | 108.16 | 109.80 | 0.1M |
| 2022-07-27 | 108.60 | 110.20 | 108.00 | 109.40 | 0.1M |
| 2022-07-26 | 114.60 | 114.60 | 106.20 | 108.60 | 0.1M |
| 2022-07-25 | 112.00 | 117.80 | 109.00 | 110.00 | 0.1M |
| 2022-07-22 | 116.07 | 117.80 | 110.00 | 111.40 | 0.0M |
| 2022-07-21 | 116.43 | 117.80 | 110.60 | 112.20 | 0.1M |
| 2022-07-20 | 114.40 | 117.20 | 110.40 | 116.80 | 0.1M |
| 2022-07-19 | 108.80 | 114.80 | 97.20 | 112.60 | 0.3M |
| 2022-07-18 | 111.00 | 114.80 | 109.51 | 113.00 | 0.1M |
| 2022-07-15 | 109.00 | 110.40 | 105.80 | 108.20 | 0.2M |
| 2022-07-14 | 101.40 | 111.06 | 101.40 | 106.20 | 0.3M |
| 2022-07-13 | 107.39 | 110.40 | 101.00 | 104.00 | 0.3M |
| 2022-07-12 | 121.60 | 121.60 | 103.40 | 106.60 | 0.1M |
| 2022-07-11 | 114.00 | 121.20 | 112.60 | 114.00 | 0.4M |
| 2022-07-08 | 115.00 | 116.80 | 107.98 | 113.00 | 0.2M |
| 2022-07-07 | 109.80 | 112.20 | 106.82 | 112.20 | 0.1M |
| 2022-07-06 | 105.00 | 108.40 | 103.20 | 108.40 | 0.1M |
| 2022-07-05 | 112.10 | 112.10 | 105.00 | 105.00 | 1.1M |
| 2022-07-04 | 101.60 | 110.00 | 101.60 | 108.00 | 0.2M |
| 2022-07-01 | 109.40 | 109.40 | 101.40 | 104.00 | 0.1M |
| 2022-06-30 | 106.60 | 108.80 | 99.00 | 103.80 | 0.3M |
| 2022-06-29 | 107.83 | 108.62 | 104.65 | 105.40 | 0.1M |
| 2022-06-28 | 118.60 | 118.60 | 101.80 | 104.60 | 0.2M |
| 2022-06-27 | 110.00 | 123.40 | 110.00 | 115.60 | 0.4M |
| 2022-06-24 | 107.44 | 112.00 | 107.00 | 109.00 | 0.1M |
| 2022-06-23 | 113.50 | 115.04 | 103.00 | 105.40 | 0.4M |
| 2022-06-22 | 101.93 | 116.80 | 95.10 | 116.00 | 0.4M |
| 2022-06-21 | 106.31 | 106.31 | 91.90 | 99.10 | 0.4M |
| 2022-06-20 | 105.60 | 110.40 | 100.20 | 102.00 | 0.2M |
| 2022-06-17 | 97.70 | 105.00 | 97.70 | 103.00 | 0.4M |
| 2022-06-16 | 110.00 | 111.52 | 99.50 | 103.40 | 0.4M |
| 2022-06-15 | 109.00 | 110.00 | 104.60 | 105.60 | 0.3M |
| 2022-06-14 | 109.57 | 114.27 | 103.17 | 106.60 | 0.4M |
| 2022-06-13 | 120.10 | 126.80 | 106.63 | 108.20 | 0.2M |
| 2022-06-10 | 125.80 | 127.40 | 115.80 | 117.20 | 0.1M |
| 2022-06-09 | 129.19 | 134.20 | 121.14 | 124.00 | 0.1M |
| 2022-06-08 | 121.67 | 130.00 | 121.67 | 125.40 | 0.1M |
| 2022-06-07 | 132.20 | 135.54 | 126.66 | 128.40 | 0.1M |
| 2022-06-06 | 130.00 | 139.00 | 125.40 | 130.20 | 0.2M |
| 2022-06-01 | 128.93 | 139.20 | 126.00 | 126.80 | 0.1M |
| 2022-05-31 | 138.00 | 138.60 | 130.00 | 130.20 | 0.3M |
| 2022-05-30 | 131.30 | 138.20 | 130.16 | 137.60 | 1.7M |
| 2022-05-27 | 124.60 | 130.67 | 121.60 | 128.20 | 0.2M |
| 2022-05-26 | 110.27 | 130.40 | 110.27 | 129.20 | 0.9M |
| 2022-05-25 | 123.00 | 126.54 | 110.80 | 114.80 | 0.4M |
| 2022-05-24 | 139.00 | 139.00 | 122.20 | 122.20 | 0.3M |
| 2022-05-23 | 130.00 | 135.20 | 125.16 | 131.20 | 2.0M |
| 2022-05-20 | 125.25 | 130.00 | 125.25 | 128.00 | 1.4M |
| 2022-05-19 | 128.79 | 129.60 | 122.20 | 126.20 | 0.1M |
| 2022-05-18 | 129.60 | 130.00 | 123.46 | 129.20 | 0.2M |
| 2022-05-17 | 125.91 | 133.40 | 125.20 | 130.00 | 1.1M |
| 2022-05-16 | 129.69 | 131.80 | 124.00 | 126.60 | 0.2M |
| 2022-05-13 | 128.70 | 130.00 | 125.80 | 126.20 | 0.1M |
| 2022-05-12 | 137.20 | 137.60 | 125.00 | 128.00 | 0.4M |
| 2022-05-11 | 130.18 | 137.40 | 126.06 | 135.00 | 0.3M |
| 2022-05-10 | 131.20 | 139.00 | 128.00 | 130.00 | 0.7M |
| 2022-05-09 | 130.00 | 133.60 | 126.00 | 131.20 | 1.4M |
| 2022-05-06 | 129.40 | 135.23 | 120.40 | 130.00 | 3.8M |
| 2022-05-05 | 142.45 | 145.32 | 128.80 | 130.40 | 3.2M |
| 2022-05-04 | 175.60 | 179.80 | 130.20 | 135.60 | 2.7M |
| 2022-05-03 | 195.00 | 195.81 | 190.20 | 195.00 | 0.2M |
| 2022-04-29 | 184.00 | 191.00 | 184.00 | 189.00 | 0.4M |
| 2022-04-28 | 178.20 | 186.60 | 167.20 | 186.60 | 1.1M |
| 2022-04-27 | 174.40 | 175.40 | 166.80 | 167.20 | 1.0M |
| 2022-04-26 | 181.60 | 184.39 | 174.00 | 175.20 | 0.2M |
| 2022-04-25 | 192.60 | 192.60 | 176.60 | 183.00 | 0.1M |
| 2022-04-22 | 201.00 | 201.00 | 184.00 | 189.00 | 0.9M |
| 2022-04-21 | 189.40 | 196.40 | 180.60 | 192.60 | 0.2M |
| 2022-04-20 | 191.60 | 191.80 | 180.80 | 187.60 | 0.2M |
| 2022-04-19 | 195.00 | 195.00 | 182.60 | 188.60 | 0.1M |
| 2022-04-14 | 187.00 | 195.60 | 178.00 | 192.00 | 0.1M |
| 2022-04-13 | 186.00 | 193.64 | 184.33 | 187.80 | 0.1M |
| 2022-04-12 | 185.00 | 197.60 | 185.00 | 191.20 | 0.2M |
| 2022-04-11 | 197.00 | 210.00 | 186.86 | 190.60 | 0.3M |
| 2022-04-08 | 178.40 | 196.60 | 178.40 | 194.20 | 0.1M |
| 2022-04-07 | 191.20 | 209.50 | 186.19 | 187.40 | 0.2M |
| 2022-04-06 | 194.60 | 207.20 | 193.00 | 199.20 | 0.2M |
| 2022-04-05 | 192.60 | 213.99 | 192.60 | 205.00 | 0.3M |
| 2022-04-04 | 206.50 | 209.00 | 185.83 | 200.00 | 0.7M |
| 2022-04-01 | 204.00 | 210.00 | 196.04 | 200.00 | 0.1M |
| 2022-03-31 | 200.00 | 216.32 | 200.00 | 204.00 | 0.1M |
| 2022-03-30 | 206.50 | 215.86 | 203.50 | 209.50 | 0.2M |
| 2022-03-29 | 206.00 | 219.50 | 206.00 | 215.00 | 0.2M |
| 2022-03-28 | 216.50 | 221.50 | 207.50 | 211.50 | 0.1M |
| 2022-03-25 | 210.00 | 226.59 | 210.00 | 214.00 | 1.3M |
| 2022-03-24 | 210.00 | 226.00 | 210.00 | 220.00 | 0.5M |
| 2022-03-23 | 223.00 | 236.00 | 215.00 | 219.00 | 0.1M |
| 2022-03-22 | 234.00 | 246.79 | 230.68 | 235.00 | 0.2M |
| 2022-03-21 | 228.50 | 250.00 | 228.50 | 233.00 | 0.1M |
| 2022-03-18 | 221.00 | 240.50 | 221.00 | 237.50 | 0.1M |
| 2022-03-17 | 230.00 | 248.22 | 229.00 | 235.50 | 0.1M |
| 2022-03-16 | 220.50 | 242.50 | 219.50 | 241.00 | 0.2M |
| 2022-03-15 | 230.00 | 230.00 | 217.50 | 220.00 | 0.2M |
| 2022-03-14 | 220.00 | 233.42 | 216.50 | 228.00 | 0.2M |
| 2022-03-11 | 223.50 | 223.50 | 212.00 | 219.50 | 0.2M |
| 2022-03-10 | 217.25 | 220.00 | 204.00 | 215.50 | 0.3M |
| 2022-03-09 | 200.00 | 219.50 | 200.00 | 218.50 | 0.1M |
| 2022-03-08 | 217.50 | 222.50 | 201.50 | 213.00 | 0.1M |
| 2022-03-07 | 208.00 | 214.50 | 184.40 | 213.00 | 0.9M |
| 2022-03-04 | 241.20 | 241.50 | 208.00 | 211.00 | 0.6M |
| 2022-03-03 | 244.00 | 247.50 | 235.00 | 235.00 | 0.1M |
| 2022-03-02 | 241.46 | 253.00 | 237.00 | 250.50 | 1.1M |
| 2022-03-01 | 251.00 | 255.00 | 241.50 | 246.50 | 0.5M |
| 2022-02-28 | 258.00 | 258.00 | 240.00 | 244.50 | 0.2M |
| 2022-02-25 | 240.00 | 254.50 | 234.55 | 251.00 | 0.1M |
| 2022-02-24 | 239.00 | 245.00 | 229.50 | 241.00 | 0.1M |
| 2022-02-23 | 250.32 | 258.04 | 245.50 | 251.00 | 0.1M |
| 2022-02-22 | 242.20 | 256.59 | 237.48 | 251.50 | 0.1M |
| 2022-02-21 | 266.00 | 266.00 | 247.50 | 252.50 | 0.1M |
| 2022-02-18 | 259.15 | 277.00 | 245.50 | 252.00 | 0.1M |
| 2022-02-17 | 272.77 | 272.77 | 255.50 | 255.50 | 0.0M |
| 2022-02-16 | 258.00 | 279.50 | 258.00 | 265.00 | 0.1M |
| 2022-02-15 | 262.50 | 269.50 | 262.00 | 265.00 | 0.2M |
| 2022-02-14 | 275.00 | 292.00 | 256.50 | 264.00 | 1.1M |
| 2022-02-11 | 290.00 | 290.00 | 275.00 | 276.00 | 0.1M |
| 2022-02-10 | 291.65 | 295.64 | 281.50 | 290.50 | 0.1M |
| 2022-02-09 | 290.09 | 301.00 | 290.09 | 294.00 | 0.1M |
| 2022-02-08 | 306.50 | 307.00 | 294.38 | 295.00 | 0.5M |
| 2022-02-07 | 308.00 | 314.50 | 300.00 | 314.00 | 6.0M |
| 2022-02-04 | 305.19 | 305.50 | 302.50 | 303.00 | 0.0M |
| 2022-02-03 | 307.49 | 307.49 | 296.00 | 303.50 | 0.2M |
| 2022-02-02 | 319.50 | 319.50 | 300.00 | 306.00 | 0.1M |
| 2022-02-01 | 292.50 | 312.00 | 292.50 | 312.00 | 0.5M |
| 2022-01-31 | 300.00 | 305.50 | 298.50 | 300.00 | 0.2M |
| 2022-01-28 | 298.00 | 304.00 | 293.00 | 300.00 | 0.3M |
| 2022-01-27 | 296.10 | 306.50 | 294.50 | 299.50 | 0.1M |
| 2022-01-26 | 300.00 | 301.50 | 289.50 | 295.00 | 0.4M |
| 2022-01-25 | 267.00 | 294.50 | 267.00 | 289.00 | 0.1M |
| 2022-01-24 | 327.00 | 327.00 | 271.00 | 278.50 | 0.7M |
| 2022-01-21 | 319.50 | 320.00 | 312.00 | 315.50 | 0.1M |
| 2022-01-20 | 328.86 | 328.86 | 312.00 | 323.00 | 0.3M |
| 2022-01-19 | 315.00 | 328.50 | 312.50 | 328.50 | 0.4M |
| 2022-01-18 | 330.00 | 330.00 | 308.00 | 316.00 | 0.1M |
| 2022-01-17 | 300.50 | 326.00 | 300.50 | 321.50 | 0.1M |
| 2022-01-14 | 320.50 | 320.50 | 300.55 | 306.00 | 0.1M |
| 2022-01-13 | 328.00 | 328.00 | 305.00 | 305.00 | 0.1M |
| 2022-01-12 | 326.50 | 329.50 | 310.00 | 310.50 | 0.0M |
| 2022-01-11 | 317.00 | 317.00 | 305.00 | 313.00 | 0.1M |
| 2022-01-10 | 320.00 | 336.50 | 304.58 | 310.50 | 0.1M |
| 2022-01-07 | 319.68 | 333.50 | 317.22 | 324.00 | 0.1M |
| 2022-01-06 | 342.00 | 342.00 | 325.00 | 333.00 | 0.1M |
| 2022-01-05 | 337.50 | 340.50 | 332.50 | 332.50 | 0.2M |
| 2022-01-04 | 360.00 | 364.00 | 335.50 | 337.50 | 0.1M |