Luceco

LUCEL
🏛️ uk →
130.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.00 141.86 140.00 141.86 0.2K
08:02 146.20 146.20 146.20 146.20 0.3K
08:03 146.20 146.20 146.20 146.20 0.0K
08:12 142.70 142.70 142.70 142.70 0.0K
08:33 142.76 142.76 142.76 142.76 0.4K
08:50 143.00 143.00 143.00 143.00 1.5K
10:16 141.12 141.12 141.12 141.12 5.0K
10:35 140.85 140.85 140.85 140.85 3.1K
10:53 141.13 141.13 141.13 141.13 2.5K
11:31 142.14 142.14 142.14 142.14 0.5K
11:48 142.14 142.14 142.14 142.14 3.5K
11:51 140.94 140.94 140.94 140.94 1.6K
12:09 141.89 141.89 141.89 141.89 0.7K
12:55 140.80 140.80 140.80 140.80 1.6K
13:36 140.80 140.80 140.80 140.80 0.0K
14:01 140.89 141.86 140.89 141.86 0.7K
14:50 140.80 140.80 140.80 140.80 0.5K
15:11 143.00 143.00 143.00 143.00 0.0K
15:15 142.00 143.20 142.00 143.20 16.0K
15:38 143.00 143.20 143.00 143.20 0.9K
15:57 143.00 143.20 143.00 143.20 1.2K
15:59 142.60 142.60 142.60 142.60 0.0K
16:19 142.60 142.60 142.60 142.60 0.9K
16:25 142.80 143.20 142.80 142.80 17.0K
16:26 142.70 142.70 142.70 142.70 8.0K
16:35 142.00 142.00 142.00 142.00 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available