22.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.03 | 3.10 | 2.96 | 2.98 | 4,373.7K |
| 09:32 | 2.96 | 2.98 | 2.96 | 2.96 | 1,182.0K |
| 09:33 | 2.96 | 2.99 | 2.96 | 2.99 | 508.9K |
| 09:34 | 2.98 | 3.01 | 2.98 | 3.01 | 381.2K |
| 09:35 | 3.01 | 3.01 | 2.99 | 2.99 | 420.1K |
| 09:36 | 2.99 | 3.00 | 2.96 | 3.00 | 707.8K |
| 09:37 | 3.00 | 3.00 | 3.00 | 3.00 | 115.4K |
| 09:38 | 2.99 | 3.01 | 2.99 | 3.00 | 358.1K |
| 09:39 | 3.00 | 3.03 | 3.00 | 3.02 | 265.2K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.01 | 504.2K |
| 09:41 | 3.01 | 3.03 | 3.01 | 3.02 | 285.3K |
| 09:42 | 3.03 | 3.04 | 3.02 | 3.04 | 533.4K |
| 09:43 | 3.04 | 3.04 | 3.04 | 3.04 | 205.0K |
| 09:44 | 3.03 | 3.03 | 3.01 | 3.01 | 318.3K |
| 09:45 | 3.00 | 3.00 | 2.99 | 2.99 | 220.9K |
| 09:46 | 3.00 | 3.01 | 3.00 | 3.00 | 193.3K |
| 09:47 | 3.01 | 3.01 | 3.00 | 3.01 | 199.6K |
| 09:48 | 3.01 | 3.01 | 3.00 | 3.01 | 69.5K |
| 09:49 | 3.01 | 3.03 | 3.01 | 3.03 | 251.0K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.02 | 547.4K |
| 09:51 | 3.02 | 3.03 | 3.02 | 3.03 | 109.0K |
| 09:52 | 3.03 | 3.03 | 3.02 | 3.02 | 94.3K |
| 09:53 | 3.02 | 3.04 | 3.02 | 3.04 | 721.0K |
| 09:54 | 3.05 | 3.05 | 3.04 | 3.05 | 192.3K |
| 09:55 | 3.05 | 3.08 | 3.05 | 3.08 | 606.9K |
| 09:56 | 3.08 | 3.08 | 3.07 | 3.08 | 223.9K |
| 09:57 | 3.09 | 3.09 | 3.07 | 3.07 | 409.3K |
| 09:58 | 3.07 | 3.07 | 3.07 | 3.07 | 289.1K |
| 09:59 | 3.07 | 3.08 | 3.06 | 3.08 | 337.3K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.06 | 251.7K |
| 10:01 | 3.07 | 3.07 | 3.05 | 3.05 | 560.8K |
| 10:02 | 3.05 | 3.05 | 3.04 | 3.04 | 179.8K |
| 10:03 | 3.03 | 3.04 | 3.03 | 3.04 | 230.6K |
| 10:04 | 3.03 | 3.04 | 3.03 | 3.04 | 302.8K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 78.4K |
| 10:06 | 3.01 | 3.02 | 3.01 | 3.02 | 563.3K |
| 10:07 | 3.02 | 3.02 | 2.99 | 3.00 | 695.7K |
| 10:08 | 3.00 | 3.01 | 3.00 | 3.01 | 150.7K |
| 10:09 | 3.01 | 3.01 | 2.99 | 2.99 | 204.2K |
| 10:10 | 3.00 | 3.00 | 2.99 | 3.00 | 391.4K |
| 10:11 | 3.00 | 3.00 | 2.99 | 2.99 | 152.9K |
| 10:12 | 2.99 | 3.00 | 2.99 | 2.99 | 594.8K |
| 10:13 | 3.00 | 3.00 | 2.99 | 3.00 | 219.2K |
| 10:14 | 3.00 | 3.02 | 3.00 | 3.02 | 498.2K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.01 | 165.4K |
| 10:16 | 3.02 | 3.02 | 3.02 | 3.02 | 128.2K |
| 10:17 | 3.02 | 3.03 | 3.02 | 3.02 | 208.5K |
| 10:18 | 3.03 | 3.03 | 3.03 | 3.03 | 107.2K |
| 10:19 | 3.03 | 3.03 | 3.03 | 3.03 | 110.9K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.03 | 263.2K |
| 10:21 | 3.02 | 3.03 | 3.02 | 3.02 | 164.7K |
| 10:22 | 3.03 | 3.03 | 3.02 | 3.02 | 168.3K |
| 10:23 | 3.03 | 3.03 | 3.01 | 3.02 | 190.1K |
| 10:24 | 3.01 | 3.03 | 3.01 | 3.03 | 174.7K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 261.8K |
| 10:26 | 3.03 | 3.03 | 3.02 | 3.03 | 210.8K |
| 10:27 | 3.03 | 3.03 | 3.02 | 3.03 | 42.0K |
| 10:28 | 3.03 | 3.03 | 3.03 | 3.03 | 81.6K |
| 10:29 | 3.03 | 3.03 | 3.03 | 3.03 | 73.2K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 75.3K |
| 10:31 | 3.02 | 3.03 | 3.02 | 3.03 | 151.7K |
| 10:32 | 3.03 | 3.03 | 3.02 | 3.03 | 191.0K |
| 10:33 | 3.03 | 3.03 | 3.02 | 3.03 | 208.9K |
| 10:34 | 3.04 | 3.04 | 3.04 | 3.04 | 79.2K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 73.6K |
| 10:36 | 3.04 | 3.04 | 3.03 | 3.03 | 61.0K |
| 10:37 | 3.04 | 3.04 | 3.03 | 3.04 | 145.0K |
| 10:38 | 3.03 | 3.04 | 3.03 | 3.04 | 138.9K |
| 10:39 | 3.04 | 3.05 | 3.04 | 3.05 | 221.1K |
| 10:40 | 3.05 | 3.06 | 3.04 | 3.06 | 170.3K |
| 10:41 | 3.06 | 3.06 | 3.05 | 3.05 | 80.9K |
| 10:42 | 3.06 | 3.06 | 3.05 | 3.06 | 50.8K |
| 10:43 | 3.06 | 3.06 | 3.05 | 3.05 | 125.9K |
| 10:44 | 3.05 | 3.06 | 3.05 | 3.06 | 290.7K |
| 10:45 | 3.05 | 3.06 | 3.04 | 3.04 | 161.6K |
| 10:46 | 3.04 | 3.04 | 3.03 | 3.03 | 401.9K |
| 10:47 | 3.02 | 3.03 | 3.02 | 3.03 | 235.2K |
| 10:48 | 3.02 | 3.02 | 3.01 | 3.02 | 316.7K |
| 10:49 | 3.02 | 3.02 | 3.01 | 3.01 | 325.7K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.02 | 35.8K |
| 10:51 | 3.02 | 3.02 | 3.01 | 3.01 | 157.1K |
| 10:52 | 3.02 | 3.02 | 3.01 | 3.01 | 171.3K |
| 10:53 | 3.01 | 3.02 | 3.01 | 3.01 | 115.0K |
| 10:54 | 3.02 | 3.02 | 3.00 | 3.00 | 223.5K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 998.7K |
| 10:56 | 3.00 | 3.01 | 3.00 | 3.00 | 307.9K |
| 10:57 | 3.01 | 3.02 | 3.01 | 3.02 | 213.6K |
| 10:58 | 3.02 | 3.03 | 3.01 | 3.03 | 111.3K |
| 10:59 | 3.03 | 3.03 | 3.02 | 3.03 | 210.7K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.03 | 97.4K |
| 11:01 | 3.03 | 3.03 | 3.02 | 3.02 | 366.7K |
| 11:02 | 3.04 | 3.04 | 3.03 | 3.04 | 258.0K |
| 11:03 | 3.04 | 3.04 | 3.03 | 3.04 | 47.3K |
| 11:04 | 3.04 | 3.04 | 3.03 | 3.04 | 176.8K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.05 | 418.3K |
| 11:06 | 3.04 | 3.05 | 3.04 | 3.04 | 114.4K |
| 11:07 | 3.04 | 3.05 | 3.04 | 3.05 | 242.6K |
| 11:08 | 3.04 | 3.05 | 3.04 | 3.05 | 102.9K |
| 11:09 | 3.05 | 3.05 | 3.05 | 3.05 | 197.9K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.05 | 186.4K |
| 11:11 | 3.05 | 3.05 | 3.04 | 3.04 | 300.7K |
| 11:12 | 3.04 | 3.04 | 3.04 | 3.04 | 202.9K |
| 11:13 | 3.03 | 3.04 | 3.03 | 3.03 | 128.0K |
| 11:14 | 3.04 | 3.04 | 3.03 | 3.03 | 310.6K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.04 | 208.2K |
| 11:16 | 3.04 | 3.04 | 3.04 | 3.04 | 137.7K |
| 11:17 | 3.04 | 3.04 | 3.03 | 3.03 | 135.1K |
| 11:18 | 3.04 | 3.04 | 3.04 | 3.04 | 287.6K |
| 11:19 | 3.04 | 3.04 | 3.03 | 3.04 | 140.9K |
| 11:20 | 3.04 | 3.06 | 3.03 | 3.06 | 913.5K |
| 11:21 | 3.06 | 3.06 | 3.06 | 3.06 | 179.7K |
| 11:22 | 3.06 | 3.07 | 3.06 | 3.07 | 446.9K |
| 11:23 | 3.07 | 3.08 | 3.07 | 3.08 | 661.3K |
| 11:24 | 3.08 | 3.09 | 3.08 | 3.09 | 414.6K |
| 11:25 | 3.08 | 3.08 | 3.07 | 3.08 | 197.9K |
| 11:26 | 3.07 | 3.08 | 3.07 | 3.08 | 399.0K |
| 11:27 | 3.07 | 3.08 | 3.07 | 3.08 | 284.6K |
| 11:28 | 3.08 | 3.08 | 3.08 | 3.08 | 153.5K |
| 11:29 | 3.08 | 3.08 | 3.07 | 3.07 | 196.5K |
| 11:30 | 3.08 | 3.08 | 3.07 | 3.08 | 195.6K |
| 11:31 | 3.08 | 3.08 | 3.06 | 3.06 | 223.0K |
| 11:32 | 3.07 | 3.07 | 3.06 | 3.07 | 371.3K |
| 11:33 | 3.07 | 3.07 | 3.06 | 3.07 | 231.9K |
| 11:34 | 3.05 | 3.06 | 3.05 | 3.06 | 286.3K |
| 11:35 | 3.06 | 3.06 | 3.05 | 3.05 | 136.1K |
| 11:36 | 3.06 | 3.06 | 3.05 | 3.05 | 58.5K |
| 11:37 | 3.06 | 3.06 | 3.06 | 3.06 | 93.3K |
| 11:38 | 3.05 | 3.06 | 3.05 | 3.06 | 201.2K |
| 11:39 | 3.06 | 3.06 | 3.06 | 3.06 | 218.6K |
| 11:40 | 3.06 | 3.07 | 3.06 | 3.07 | 285.8K |
| 11:41 | 3.07 | 3.07 | 3.07 | 3.07 | 36.0K |
| 11:42 | 3.07 | 3.08 | 3.07 | 3.07 | 216.6K |
| 11:43 | 3.07 | 3.08 | 3.07 | 3.08 | 205.7K |
| 11:44 | 3.08 | 3.08 | 3.08 | 3.08 | 102.7K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 28.9K |
| 11:46 | 3.08 | 3.08 | 3.08 | 3.08 | 213.2K |
| 11:47 | 3.08 | 3.10 | 3.08 | 3.10 | 562.7K |
| 11:48 | 3.10 | 3.10 | 3.10 | 3.10 | 134.3K |
| 11:49 | 3.10 | 3.10 | 3.09 | 3.09 | 85.5K |
| 11:50 | 3.10 | 3.10 | 3.09 | 3.10 | 132.7K |
| 11:51 | 3.10 | 3.10 | 3.09 | 3.09 | 83.7K |
| 11:52 | 3.10 | 3.10 | 3.09 | 3.10 | 39.5K |
| 11:53 | 3.09 | 3.10 | 3.09 | 3.10 | 148.4K |
| 11:54 | 3.10 | 3.10 | 3.09 | 3.09 | 221.6K |
| 11:55 | 3.09 | 3.10 | 3.09 | 3.10 | 109.6K |
| 11:56 | 3.09 | 3.10 | 3.09 | 3.10 | 195.3K |
| 11:57 | 3.10 | 3.10 | 3.10 | 3.10 | 209.1K |
| 11:58 | 3.09 | 3.10 | 3.09 | 3.10 | 226.4K |
| 11:59 | 3.09 | 3.09 | 3.08 | 3.08 | 381.6K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 156.5K |
| 12:01 | 3.07 | 3.08 | 3.06 | 3.06 | 286.2K |
| 12:02 | 3.07 | 3.07 | 3.06 | 3.07 | 150.4K |
| 12:03 | 3.07 | 3.07 | 3.06 | 3.07 | 210.4K |
| 12:04 | 3.07 | 3.07 | 3.06 | 3.06 | 101.1K |
| 12:05 | 3.06 | 3.07 | 3.06 | 3.07 | 782.6K |
| 12:06 | 3.07 | 3.07 | 3.06 | 3.07 | 202.4K |
| 12:07 | 3.07 | 3.07 | 3.07 | 3.07 | 518.0K |
| 12:08 | 3.06 | 3.08 | 3.06 | 3.08 | 283.4K |
| 12:09 | 3.08 | 3.08 | 3.08 | 3.08 | 151.0K |
| 12:10 | 3.08 | 3.08 | 3.08 | 3.08 | 201.5K |
| 12:11 | 3.08 | 3.08 | 3.07 | 3.07 | 146.9K |
| 12:12 | 3.08 | 3.08 | 3.06 | 3.07 | 101.3K |
| 12:13 | 3.07 | 3.07 | 3.07 | 3.07 | 253.0K |
| 12:14 | 3.07 | 3.07 | 3.06 | 3.06 | 174.6K |
| 12:15 | 3.06 | 3.07 | 3.06 | 3.06 | 415.7K |
| 12:16 | 3.06 | 3.06 | 3.06 | 3.06 | 84.4K |
| 12:17 | 3.05 | 3.06 | 3.05 | 3.06 | 167.8K |
| 12:18 | 3.05 | 3.06 | 3.05 | 3.06 | 181.5K |
| 12:19 | 3.05 | 3.06 | 3.05 | 3.06 | 207.0K |
| 12:20 | 3.05 | 3.06 | 3.05 | 3.06 | 201.9K |
| 12:21 | 3.05 | 3.06 | 3.05 | 3.06 | 226.4K |
| 12:22 | 3.06 | 3.06 | 3.06 | 3.06 | 220.3K |
| 12:23 | 3.06 | 3.06 | 3.05 | 3.06 | 188.5K |
| 12:24 | 3.06 | 3.06 | 3.05 | 3.06 | 207.7K |
| 12:25 | 3.06 | 3.06 | 3.06 | 3.06 | 96.7K |
| 12:26 | 3.07 | 3.08 | 3.07 | 3.08 | 375.9K |
| 12:27 | 3.08 | 3.08 | 3.08 | 3.08 | 109.5K |
| 12:28 | 3.08 | 3.08 | 3.07 | 3.08 | 65.5K |
| 12:29 | 3.08 | 3.08 | 3.08 | 3.08 | 104.8K |
| 12:30 | 3.08 | 3.08 | 3.07 | 3.08 | 237.1K |
| 12:31 | 3.08 | 3.08 | 3.07 | 3.07 | 178.4K |
| 12:32 | 3.08 | 3.08 | 3.07 | 3.08 | 60.9K |
| 12:33 | 3.08 | 3.08 | 3.07 | 3.08 | 129.5K |
| 12:34 | 3.08 | 3.08 | 3.08 | 3.08 | 161.0K |
| 12:35 | 3.07 | 3.08 | 3.07 | 3.07 | 259.7K |
| 12:36 | 3.07 | 3.07 | 3.06 | 3.06 | 184.6K |
| 12:37 | 3.07 | 3.07 | 3.06 | 3.07 | 284.0K |
| 12:38 | 3.06 | 3.07 | 3.06 | 3.07 | 313.9K |
| 12:39 | 3.07 | 3.08 | 3.07 | 3.08 | 451.6K |
| 12:40 | 3.08 | 3.08 | 3.07 | 3.08 | 239.9K |
| 12:41 | 3.08 | 3.08 | 3.07 | 3.08 | 227.0K |
| 12:42 | 3.08 | 3.08 | 3.07 | 3.08 | 248.8K |
| 12:43 | 3.08 | 3.08 | 3.07 | 3.08 | 51.0K |
| 12:44 | 3.07 | 3.08 | 3.07 | 3.08 | 200.3K |
| 12:45 | 3.08 | 3.08 | 3.07 | 3.08 | 232.9K |
| 12:46 | 3.07 | 3.08 | 3.07 | 3.08 | 206.9K |
| 12:47 | 3.09 | 3.10 | 3.09 | 3.10 | 577.0K |
| 12:48 | 3.10 | 3.10 | 3.09 | 3.09 | 339.7K |
| 12:49 | 3.10 | 3.10 | 3.10 | 3.10 | 283.5K |
| 12:50 | 3.10 | 3.10 | 3.10 | 3.10 | 138.5K |
| 12:51 | 3.10 | 3.10 | 3.09 | 3.10 | 150.6K |
| 12:52 | 3.10 | 3.10 | 3.09 | 3.09 | 226.7K |
| 12:53 | 3.09 | 3.09 | 3.09 | 3.09 | 339.3K |
| 12:54 | 3.09 | 3.09 | 3.08 | 3.09 | 103.8K |
| 12:55 | 3.09 | 3.09 | 3.08 | 3.09 | 29.5K |
| 12:56 | 3.08 | 3.10 | 3.08 | 3.10 | 273.5K |
| 12:57 | 3.09 | 3.10 | 3.09 | 3.10 | 74.4K |
| 12:58 | 3.10 | 3.10 | 3.10 | 3.10 | 26.9K |
| 12:59 | 3.10 | 3.10 | 3.09 | 3.10 | 520.3K |
| 13:00 | 3.10 | 3.10 | 3.09 | 3.10 | 155.0K |
| 13:01 | 3.10 | 3.10 | 3.10 | 3.10 | 58.0K |
| 13:02 | 3.10 | 3.10 | 3.09 | 3.09 | 10.0K |
| 13:03 | 3.10 | 3.10 | 3.10 | 3.10 | 220.6K |
| 13:04 | 3.10 | 3.10 | 3.09 | 3.09 | 240.3K |
| 13:05 | 3.08 | 3.10 | 3.08 | 3.09 | 264.1K |
| 13:06 | 3.09 | 3.10 | 3.09 | 3.10 | 235.4K |
| 13:07 | 3.10 | 3.10 | 3.10 | 3.10 | 49.4K |
| 13:08 | 3.10 | 3.10 | 3.09 | 3.10 | 145.8K |
| 13:09 | 3.10 | 3.10 | 3.09 | 3.09 | 461.7K |
| 13:10 | 3.09 | 3.10 | 3.09 | 3.10 | 343.4K |
| 13:11 | 3.10 | 3.11 | 3.10 | 3.11 | 671.1K |
| 13:12 | 3.10 | 3.12 | 3.10 | 3.12 | 538.6K |
| 13:13 | 3.12 | 3.12 | 3.11 | 3.12 | 189.4K |
| 13:14 | 3.12 | 3.12 | 3.11 | 3.11 | 401.4K |
| 13:15 | 3.11 | 3.11 | 3.10 | 3.11 | 257.4K |
| 13:16 | 3.11 | 3.11 | 3.10 | 3.10 | 215.6K |
| 13:17 | 3.11 | 3.11 | 3.10 | 3.11 | 245.6K |
| 13:18 | 3.10 | 3.11 | 3.09 | 3.10 | 295.4K |
| 13:19 | 3.09 | 3.10 | 3.09 | 3.10 | 31.2K |
| 13:20 | 3.09 | 3.10 | 3.08 | 3.08 | 307.6K |
| 13:21 | 3.09 | 3.09 | 3.06 | 3.07 | 1,152.9K |
| 13:22 | 3.08 | 3.08 | 3.07 | 3.07 | 87.7K |
| 13:23 | 3.08 | 3.08 | 3.07 | 3.08 | 183.9K |
| 13:24 | 3.07 | 3.09 | 3.07 | 3.08 | 296.4K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 62.2K |
| 13:26 | 3.09 | 3.09 | 3.08 | 3.09 | 202.4K |
| 13:27 | 3.09 | 3.10 | 3.09 | 3.10 | 259.7K |
| 13:28 | 3.10 | 3.10 | 3.10 | 3.10 | 96.4K |
| 13:29 | 3.10 | 3.10 | 3.09 | 3.10 | 38.8K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.10 | 201.0K |
| 13:31 | 3.09 | 3.10 | 3.09 | 3.10 | 213.5K |
| 13:32 | 3.10 | 3.10 | 3.09 | 3.10 | 201.8K |
| 13:33 | 3.10 | 3.10 | 3.10 | 3.10 | 184.5K |
| 13:34 | 3.10 | 3.10 | 3.09 | 3.09 | 166.2K |
| 13:35 | 3.10 | 3.10 | 3.09 | 3.10 | 51.7K |
| 13:36 | 3.10 | 3.10 | 3.10 | 3.10 | 198.9K |
| 13:37 | 3.10 | 3.10 | 3.10 | 3.10 | 155.6K |
| 13:38 | 3.10 | 3.10 | 3.10 | 3.10 | 148.3K |
| 13:39 | 3.10 | 3.10 | 3.10 | 3.10 | 140.0K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.09 | 164.4K |
| 13:41 | 3.10 | 3.10 | 3.10 | 3.10 | 219.5K |
| 13:42 | 3.10 | 3.10 | 3.09 | 3.10 | 211.5K |
| 13:43 | 3.10 | 3.10 | 3.09 | 3.10 | 184.0K |
| 13:44 | 3.09 | 3.10 | 3.09 | 3.09 | 132.5K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.11 | 922.3K |
| 13:46 | 3.11 | 3.11 | 3.10 | 3.10 | 307.7K |
| 13:47 | 3.10 | 3.10 | 3.09 | 3.10 | 223.8K |
| 13:48 | 3.10 | 3.10 | 3.10 | 3.10 | 34.8K |
| 13:49 | 3.10 | 3.10 | 3.09 | 3.09 | 177.8K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 106.5K |
| 13:51 | 3.10 | 3.11 | 3.10 | 3.11 | 237.1K |
| 13:52 | 3.11 | 3.11 | 3.10 | 3.11 | 157.9K |
| 13:53 | 3.11 | 3.11 | 3.11 | 3.11 | 177.4K |
| 13:54 | 3.11 | 3.11 | 3.11 | 3.11 | 150.7K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.11 | 84.9K |
| 13:56 | 3.10 | 3.11 | 3.10 | 3.11 | 94.5K |
| 13:57 | 3.11 | 3.12 | 3.11 | 3.12 | 573.2K |
| 13:58 | 3.12 | 3.12 | 3.12 | 3.12 | 219.6K |
| 13:59 | 3.12 | 3.13 | 3.12 | 3.13 | 250.4K |
| 14:00 | 3.12 | 3.13 | 3.12 | 3.13 | 108.9K |
| 14:01 | 3.13 | 3.14 | 3.13 | 3.14 | 347.1K |
| 14:02 | 3.14 | 3.14 | 3.13 | 3.14 | 337.1K |
| 14:03 | 3.14 | 3.14 | 3.14 | 3.14 | 65.9K |
| 14:04 | 3.14 | 3.14 | 3.13 | 3.14 | 250.4K |
| 14:05 | 3.14 | 3.14 | 3.13 | 3.13 | 154.6K |
| 14:06 | 3.14 | 3.14 | 3.14 | 3.14 | 286.5K |
| 14:07 | 3.14 | 3.14 | 3.14 | 3.14 | 189.3K |
| 14:08 | 3.14 | 3.14 | 3.13 | 3.13 | 302.5K |
| 14:09 | 3.14 | 3.14 | 3.13 | 3.14 | 152.0K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 77.9K |
| 14:11 | 3.13 | 3.14 | 3.13 | 3.14 | 94.9K |
| 14:12 | 3.14 | 3.14 | 3.13 | 3.14 | 68.4K |
| 14:13 | 3.14 | 3.15 | 3.14 | 3.14 | 849.5K |
| 14:14 | 3.14 | 3.15 | 3.14 | 3.15 | 282.8K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 114.5K |
| 14:16 | 3.15 | 3.15 | 3.14 | 3.15 | 208.2K |
| 14:17 | 3.15 | 3.15 | 3.14 | 3.14 | 201.4K |
| 14:18 | 3.15 | 3.15 | 3.14 | 3.15 | 133.2K |
| 14:19 | 3.15 | 3.15 | 3.14 | 3.14 | 35.8K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.15 | 71.4K |
| 14:21 | 3.15 | 3.15 | 3.14 | 3.14 | 27.9K |
| 14:22 | 3.14 | 3.15 | 3.14 | 3.15 | 65.7K |
| 14:23 | 3.15 | 3.15 | 3.14 | 3.15 | 215.2K |
| 14:24 | 3.15 | 3.15 | 3.15 | 3.15 | 267.1K |
| 14:25 | 3.14 | 3.15 | 3.13 | 3.13 | 303.7K |
| 14:26 | 3.13 | 3.14 | 3.13 | 3.13 | 288.2K |
| 14:27 | 3.13 | 3.14 | 3.13 | 3.13 | 207.0K |
| 14:28 | 3.14 | 3.14 | 3.13 | 3.14 | 130.6K |
| 14:29 | 3.14 | 3.14 | 3.13 | 3.13 | 225.1K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.13 | 107.1K |
| 14:31 | 3.14 | 3.14 | 3.13 | 3.13 | 573.4K |
| 14:32 | 3.13 | 3.14 | 3.13 | 3.14 | 109.7K |
| 14:33 | 3.14 | 3.14 | 3.13 | 3.14 | 121.6K |
| 14:34 | 3.13 | 3.14 | 3.13 | 3.14 | 155.9K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 299.7K |
| 14:36 | 3.14 | 3.14 | 3.14 | 3.14 | 252.8K |
| 14:37 | 3.14 | 3.14 | 3.13 | 3.13 | 217.6K |
| 14:38 | 3.14 | 3.14 | 3.13 | 3.13 | 220.6K |
| 14:39 | 3.14 | 3.14 | 3.14 | 3.14 | 180.6K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.13 | 549.9K |
| 14:41 | 3.12 | 3.13 | 3.12 | 3.12 | 274.0K |
| 14:42 | 3.12 | 3.13 | 3.12 | 3.13 | 276.1K |
| 14:43 | 3.13 | 3.13 | 3.12 | 3.13 | 506.4K |
| 14:44 | 3.12 | 3.13 | 3.12 | 3.12 | 125.5K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.13 | 320.2K |
| 14:46 | 3.13 | 3.14 | 3.13 | 3.14 | 198.6K |
| 14:47 | 3.14 | 3.14 | 3.13 | 3.13 | 187.9K |
| 14:48 | 3.14 | 3.14 | 3.14 | 3.14 | 117.0K |
| 14:49 | 3.13 | 3.14 | 3.13 | 3.13 | 137.1K |
| 14:50 | 3.12 | 3.13 | 3.12 | 3.12 | 235.4K |
| 14:51 | 3.12 | 3.13 | 3.11 | 3.13 | 280.3K |
| 14:52 | 3.13 | 3.13 | 3.12 | 3.12 | 168.6K |
| 14:53 | 3.11 | 3.12 | 3.11 | 3.12 | 82.0K |
| 14:54 | 3.11 | 3.11 | 3.10 | 3.11 | 327.6K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.11 | 158.9K |
| 14:56 | 3.11 | 3.11 | 3.10 | 3.11 | 242.2K |
| 14:57 | 3.11 | 3.11 | 3.10 | 3.11 | 182.0K |
| 14:58 | 3.10 | 3.11 | 3.10 | 3.10 | 628.1K |
| 14:59 | 3.11 | 3.11 | 3.10 | 3.10 | 318.6K |
| 15:00 | 3.10 | 3.11 | 3.10 | 3.10 | 160.6K |
| 15:01 | 3.10 | 3.11 | 3.10 | 3.11 | 52.0K |
| 15:02 | 3.11 | 3.11 | 3.11 | 3.11 | 41.5K |
| 15:03 | 3.11 | 3.11 | 3.10 | 3.10 | 52.6K |
| 15:04 | 3.11 | 3.11 | 3.09 | 3.09 | 245.1K |
| 15:05 | 3.10 | 3.10 | 3.09 | 3.10 | 68.6K |
| 15:06 | 3.10 | 3.10 | 3.08 | 3.08 | 387.2K |
| 15:07 | 3.08 | 3.09 | 3.08 | 3.09 | 57.6K |
| 15:08 | 3.09 | 3.09 | 3.07 | 3.08 | 799.7K |
| 15:09 | 3.08 | 3.09 | 3.08 | 3.09 | 371.7K |
| 15:10 | 3.08 | 3.09 | 3.08 | 3.08 | 212.7K |
| 15:11 | 3.08 | 3.10 | 3.08 | 3.09 | 299.1K |
| 15:12 | 3.09 | 3.10 | 3.09 | 3.09 | 249.6K |
| 15:13 | 3.10 | 3.10 | 3.09 | 3.09 | 153.0K |
| 15:14 | 3.09 | 3.09 | 3.08 | 3.09 | 140.4K |
| 15:15 | 3.09 | 3.09 | 3.08 | 3.09 | 316.2K |
| 15:16 | 3.09 | 3.09 | 3.08 | 3.09 | 209.0K |
| 15:17 | 3.09 | 3.09 | 3.08 | 3.08 | 260.0K |
| 15:18 | 3.08 | 3.09 | 3.08 | 3.08 | 374.4K |
| 15:19 | 3.08 | 3.09 | 3.07 | 3.08 | 311.8K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 219.9K |
| 15:21 | 3.09 | 3.09 | 3.08 | 3.09 | 248.5K |
| 15:22 | 3.09 | 3.09 | 3.08 | 3.09 | 172.2K |
| 15:23 | 3.08 | 3.09 | 3.08 | 3.09 | 231.0K |
| 15:24 | 3.09 | 3.09 | 3.08 | 3.08 | 137.6K |
| 15:25 | 3.09 | 3.10 | 3.08 | 3.09 | 390.9K |
| 15:26 | 3.09 | 3.10 | 3.09 | 3.10 | 171.1K |
| 15:27 | 3.10 | 3.10 | 3.09 | 3.09 | 184.8K |
| 15:28 | 3.09 | 3.10 | 3.09 | 3.09 | 177.8K |
| 15:29 | 3.10 | 3.11 | 3.10 | 3.11 | 253.8K |
| 15:30 | 3.12 | 3.12 | 3.11 | 3.12 | 220.3K |
| 15:31 | 3.11 | 3.12 | 3.11 | 3.12 | 130.0K |
| 15:32 | 3.11 | 3.12 | 3.11 | 3.12 | 17.9K |
| 15:33 | 3.11 | 3.12 | 3.11 | 3.12 | 77.2K |
| 15:34 | 3.12 | 3.12 | 3.11 | 3.11 | 66.2K |
| 15:35 | 3.11 | 3.12 | 3.11 | 3.12 | 77.6K |
| 15:36 | 3.11 | 3.12 | 3.11 | 3.12 | 127.2K |
| 15:37 | 3.12 | 3.12 | 3.11 | 3.12 | 87.3K |
| 15:38 | 3.12 | 3.12 | 3.11 | 3.11 | 113.8K |
| 15:39 | 3.12 | 3.12 | 3.11 | 3.12 | 241.6K |
| 15:40 | 3.12 | 3.12 | 3.11 | 3.12 | 113.2K |
| 15:41 | 3.11 | 3.12 | 3.11 | 3.11 | 315.2K |
| 15:42 | 3.11 | 3.12 | 3.11 | 3.12 | 384.4K |
| 15:43 | 3.12 | 3.13 | 3.12 | 3.13 | 362.2K |
| 15:44 | 3.12 | 3.13 | 3.12 | 3.13 | 219.3K |
| 15:45 | 3.13 | 3.13 | 3.11 | 3.12 | 253.3K |
| 15:46 | 3.11 | 3.12 | 3.11 | 3.12 | 234.4K |
| 15:47 | 3.12 | 3.12 | 3.10 | 3.10 | 362.0K |
| 15:48 | 3.10 | 3.11 | 3.10 | 3.10 | 193.3K |
| 15:49 | 3.11 | 3.11 | 3.10 | 3.11 | 527.1K |
| 15:50 | 3.11 | 3.11 | 3.09 | 3.10 | 265.3K |
| 15:51 | 3.10 | 3.11 | 3.10 | 3.11 | 474.2K |
| 15:52 | 3.12 | 3.12 | 3.11 | 3.12 | 242.4K |
| 15:53 | 3.11 | 3.12 | 3.11 | 3.12 | 296.1K |
| 15:54 | 3.10 | 3.11 | 3.10 | 3.10 | 769.1K |
| 15:55 | 3.10 | 3.11 | 3.10 | 3.11 | 1,129.0K |
| 15:56 | 3.11 | 3.11 | 3.10 | 3.11 | 442.3K |
| 15:57 | 3.11 | 3.11 | 3.10 | 3.11 | 340.3K |
| 15:58 | 3.11 | 3.11 | 3.10 | 3.11 | 425.7K |
| 15:59 | 3.10 | 3.11 | 3.10 | 3.11 | 555.3K |
| 16:00 | 3.11 | 3.11 | 3.08 | 3.10 | 4,974.6K |