22.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.10 | 3.13 | 3.06 | 3.12 | 1,515.6K |
| 09:32 | 3.18 | 3.18 | 3.14 | 3.14 | 1,062.4K |
| 09:33 | 3.14 | 3.17 | 3.13 | 3.17 | 782.9K |
| 09:34 | 3.17 | 3.19 | 3.16 | 3.18 | 1,262.8K |
| 09:35 | 3.18 | 3.19 | 3.16 | 3.18 | 385.3K |
| 09:36 | 3.19 | 3.22 | 3.19 | 3.22 | 893.5K |
| 09:37 | 3.22 | 3.23 | 3.22 | 3.22 | 629.6K |
| 09:38 | 3.24 | 3.26 | 3.23 | 3.26 | 1,121.3K |
| 09:39 | 3.27 | 3.28 | 3.27 | 3.28 | 447.0K |
| 09:40 | 3.28 | 3.31 | 3.28 | 3.31 | 1,478.6K |
| 09:41 | 3.32 | 3.32 | 3.32 | 3.32 | 883.1K |
| 09:42 | 3.33 | 3.34 | 3.33 | 3.33 | 935.7K |
| 09:43 | 3.34 | 3.34 | 3.32 | 3.32 | 934.3K |
| 09:44 | 3.32 | 3.32 | 3.30 | 3.32 | 762.7K |
| 09:45 | 3.35 | 3.38 | 3.34 | 3.38 | 1,769.8K |
| 09:46 | 3.39 | 3.39 | 3.36 | 3.36 | 1,012.9K |
| 09:47 | 3.37 | 3.38 | 3.35 | 3.35 | 912.3K |
| 09:48 | 3.35 | 3.35 | 3.32 | 3.32 | 1,186.2K |
| 09:49 | 3.30 | 3.34 | 3.30 | 3.34 | 852.4K |
| 09:50 | 3.34 | 3.38 | 3.34 | 3.38 | 726.8K |
| 09:51 | 3.34 | 3.36 | 3.34 | 3.36 | 832.4K |
| 09:52 | 3.37 | 3.39 | 3.37 | 3.39 | 1,102.9K |
| 09:53 | 3.42 | 3.42 | 3.40 | 3.42 | 2,340.8K |
| 09:54 | 3.38 | 3.39 | 3.37 | 3.38 | 1,533.4K |
| 09:55 | 3.37 | 3.40 | 3.37 | 3.39 | 1,002.8K |
| 09:56 | 3.35 | 3.37 | 3.34 | 3.37 | 1,348.0K |
| 09:57 | 3.37 | 3.37 | 3.36 | 3.37 | 853.8K |
| 09:58 | 3.37 | 3.38 | 3.37 | 3.38 | 148.0K |
| 09:59 | 3.39 | 3.39 | 3.38 | 3.38 | 426.3K |
| 10:00 | 3.35 | 3.35 | 3.34 | 3.35 | 703.6K |
| 10:01 | 3.34 | 3.35 | 3.33 | 3.33 | 615.8K |
| 10:02 | 3.32 | 3.33 | 3.32 | 3.33 | 274.7K |
| 10:03 | 3.32 | 3.33 | 3.32 | 3.33 | 483.2K |
| 10:04 | 3.33 | 3.33 | 3.29 | 3.30 | 1,486.1K |
| 10:05 | 3.32 | 3.33 | 3.32 | 3.32 | 341.4K |
| 10:06 | 3.33 | 3.35 | 3.33 | 3.34 | 425.8K |
| 10:07 | 3.34 | 3.34 | 3.33 | 3.34 | 279.3K |
| 10:08 | 3.34 | 3.34 | 3.33 | 3.33 | 337.4K |
| 10:09 | 3.32 | 3.32 | 3.30 | 3.30 | 853.6K |
| 10:10 | 3.30 | 3.30 | 3.29 | 3.30 | 279.6K |
| 10:11 | 3.29 | 3.30 | 3.29 | 3.30 | 178.2K |
| 10:12 | 3.30 | 3.30 | 3.26 | 3.26 | 832.8K |
| 10:13 | 3.26 | 3.26 | 3.25 | 3.25 | 222.9K |
| 10:14 | 3.25 | 3.27 | 3.25 | 3.26 | 426.1K |
| 10:15 | 3.27 | 3.27 | 3.25 | 3.25 | 459.0K |
| 10:16 | 3.26 | 3.26 | 3.25 | 3.25 | 84.0K |
| 10:17 | 3.26 | 3.26 | 3.26 | 3.26 | 251.9K |
| 10:18 | 3.26 | 3.26 | 3.26 | 3.26 | 180.1K |
| 10:19 | 3.26 | 3.27 | 3.25 | 3.27 | 341.3K |
| 10:20 | 3.27 | 3.28 | 3.27 | 3.28 | 235.7K |
| 10:21 | 3.26 | 3.26 | 3.23 | 3.24 | 537.3K |
| 10:22 | 3.23 | 3.24 | 3.23 | 3.24 | 249.6K |
| 10:23 | 3.24 | 3.25 | 3.24 | 3.25 | 187.0K |
| 10:24 | 3.25 | 3.26 | 3.25 | 3.25 | 166.5K |
| 10:25 | 3.26 | 3.26 | 3.25 | 3.26 | 169.9K |
| 10:26 | 3.26 | 3.26 | 3.25 | 3.25 | 180.1K |
| 10:27 | 3.26 | 3.26 | 3.25 | 3.25 | 198.6K |
| 10:28 | 3.26 | 3.26 | 3.25 | 3.25 | 144.7K |
| 10:29 | 3.27 | 3.27 | 3.26 | 3.26 | 481.9K |
| 10:30 | 3.26 | 3.26 | 3.25 | 3.26 | 142.5K |
| 10:31 | 3.26 | 3.26 | 3.26 | 3.26 | 195.0K |
| 10:32 | 3.26 | 3.27 | 3.26 | 3.27 | 266.9K |
| 10:33 | 3.27 | 3.27 | 3.27 | 3.27 | 157.0K |
| 10:34 | 3.26 | 3.27 | 3.26 | 3.26 | 299.2K |
| 10:35 | 3.27 | 3.28 | 3.27 | 3.28 | 247.7K |
| 10:36 | 3.28 | 3.28 | 3.27 | 3.27 | 363.1K |
| 10:37 | 3.28 | 3.30 | 3.28 | 3.30 | 648.9K |
| 10:38 | 3.30 | 3.30 | 3.29 | 3.30 | 308.5K |
| 10:39 | 3.30 | 3.30 | 3.29 | 3.30 | 109.8K |
| 10:40 | 3.30 | 3.30 | 3.30 | 3.30 | 229.6K |
| 10:41 | 3.30 | 3.30 | 3.29 | 3.30 | 343.3K |
| 10:42 | 3.32 | 3.34 | 3.32 | 3.33 | 930.6K |
| 10:43 | 3.33 | 3.33 | 3.32 | 3.33 | 282.5K |
| 10:44 | 3.33 | 3.33 | 3.33 | 3.33 | 461.9K |
| 10:45 | 3.33 | 3.33 | 3.32 | 3.33 | 280.7K |
| 10:46 | 3.34 | 3.34 | 3.33 | 3.33 | 422.1K |
| 10:47 | 3.33 | 3.36 | 3.33 | 3.36 | 1,015.0K |
| 10:48 | 3.36 | 3.36 | 3.35 | 3.35 | 340.3K |
| 10:49 | 3.35 | 3.36 | 3.34 | 3.34 | 449.6K |
| 10:50 | 3.34 | 3.34 | 3.33 | 3.34 | 400.9K |
| 10:51 | 3.33 | 3.34 | 3.33 | 3.33 | 494.5K |
| 10:52 | 3.34 | 3.34 | 3.33 | 3.34 | 212.6K |
| 10:53 | 3.34 | 3.35 | 3.34 | 3.35 | 896.8K |
| 10:54 | 3.35 | 3.35 | 3.33 | 3.33 | 812.0K |
| 10:55 | 3.36 | 3.37 | 3.35 | 3.35 | 972.9K |
| 10:56 | 3.35 | 3.36 | 3.35 | 3.36 | 468.9K |
| 10:57 | 3.36 | 3.36 | 3.35 | 3.36 | 370.1K |
| 10:58 | 3.34 | 3.35 | 3.34 | 3.35 | 668.1K |
| 10:59 | 3.34 | 3.35 | 3.34 | 3.35 | 380.4K |
| 11:00 | 3.34 | 3.35 | 3.34 | 3.35 | 264.5K |
| 11:01 | 3.35 | 3.36 | 3.35 | 3.35 | 745.4K |
| 11:02 | 3.36 | 3.37 | 3.34 | 3.34 | 780.9K |
| 11:03 | 3.35 | 3.35 | 3.33 | 3.34 | 238.1K |
| 11:04 | 3.34 | 3.34 | 3.33 | 3.33 | 399.9K |
| 11:05 | 3.33 | 3.33 | 3.32 | 3.32 | 165.5K |
| 11:06 | 3.33 | 3.33 | 3.32 | 3.32 | 125.3K |
| 11:07 | 3.32 | 3.34 | 3.32 | 3.33 | 473.1K |
| 11:08 | 3.34 | 3.34 | 3.33 | 3.33 | 724.0K |
| 11:09 | 3.33 | 3.33 | 3.32 | 3.32 | 165.9K |
| 11:10 | 3.33 | 3.34 | 3.32 | 3.34 | 221.9K |
| 11:11 | 3.33 | 3.34 | 3.33 | 3.33 | 277.4K |
| 11:12 | 3.33 | 3.33 | 3.32 | 3.32 | 342.2K |
| 11:13 | 3.32 | 3.33 | 3.32 | 3.32 | 593.8K |
| 11:14 | 3.32 | 3.32 | 3.31 | 3.32 | 377.4K |
| 11:15 | 3.31 | 3.33 | 3.31 | 3.33 | 498.8K |
| 11:16 | 3.33 | 3.33 | 3.33 | 3.33 | 229.1K |
| 11:17 | 3.33 | 3.33 | 3.32 | 3.33 | 240.1K |
| 11:18 | 3.33 | 3.33 | 3.32 | 3.32 | 333.6K |
| 11:19 | 3.33 | 3.33 | 3.32 | 3.32 | 392.7K |
| 11:20 | 3.33 | 3.33 | 3.33 | 3.33 | 592.0K |
| 11:21 | 3.32 | 3.32 | 3.31 | 3.32 | 189.4K |
| 11:22 | 3.31 | 3.32 | 3.31 | 3.32 | 344.5K |
| 11:23 | 3.33 | 3.33 | 3.32 | 3.33 | 360.1K |
| 11:24 | 3.33 | 3.33 | 3.32 | 3.32 | 207.1K |
| 11:25 | 3.31 | 3.32 | 3.31 | 3.32 | 961.4K |
| 11:26 | 3.32 | 3.32 | 3.31 | 3.31 | 250.3K |
| 11:27 | 3.32 | 3.32 | 3.30 | 3.30 | 398.6K |
| 11:28 | 3.30 | 3.31 | 3.29 | 3.29 | 663.1K |
| 11:29 | 3.29 | 3.29 | 3.28 | 3.28 | 519.8K |
| 11:30 | 3.27 | 3.28 | 3.27 | 3.28 | 255.5K |
| 11:31 | 3.28 | 3.29 | 3.28 | 3.29 | 863.4K |
| 11:32 | 3.29 | 3.30 | 3.29 | 3.30 | 286.1K |
| 11:33 | 3.30 | 3.30 | 3.29 | 3.29 | 63.3K |
| 11:34 | 3.30 | 3.30 | 3.29 | 3.30 | 245.8K |
| 11:35 | 3.30 | 3.30 | 3.30 | 3.30 | 305.5K |
| 11:36 | 3.30 | 3.30 | 3.29 | 3.30 | 354.4K |
| 11:37 | 3.30 | 3.30 | 3.29 | 3.29 | 454.5K |
| 11:38 | 3.29 | 3.29 | 3.28 | 3.29 | 744.2K |
| 11:39 | 3.29 | 3.29 | 3.29 | 3.29 | 259.1K |
| 11:40 | 3.29 | 3.29 | 3.28 | 3.29 | 300.5K |
| 11:41 | 3.29 | 3.29 | 3.26 | 3.26 | 1,207.6K |
| 11:42 | 3.26 | 3.26 | 3.25 | 3.26 | 299.6K |
| 11:43 | 3.26 | 3.26 | 3.25 | 3.26 | 559.1K |
| 11:44 | 3.26 | 3.26 | 3.25 | 3.25 | 241.8K |
| 11:45 | 3.26 | 3.26 | 3.24 | 3.24 | 430.8K |
| 11:46 | 3.25 | 3.25 | 3.24 | 3.25 | 728.7K |
| 11:47 | 3.25 | 3.25 | 3.23 | 3.23 | 525.2K |
| 11:48 | 3.24 | 3.24 | 3.22 | 3.23 | 504.8K |
| 11:49 | 3.23 | 3.24 | 3.23 | 3.23 | 344.3K |
| 11:50 | 3.23 | 3.23 | 3.23 | 3.23 | 324.6K |
| 11:51 | 3.23 | 3.24 | 3.23 | 3.24 | 592.0K |
| 11:52 | 3.24 | 3.24 | 3.23 | 3.24 | 209.3K |
| 11:53 | 3.23 | 3.24 | 3.23 | 3.24 | 118.6K |
| 11:54 | 3.24 | 3.24 | 3.23 | 3.24 | 275.1K |
| 11:55 | 3.24 | 3.25 | 3.24 | 3.25 | 299.2K |
| 11:56 | 3.25 | 3.27 | 3.24 | 3.26 | 562.9K |
| 11:57 | 3.26 | 3.26 | 3.25 | 3.26 | 200.1K |
| 11:58 | 3.25 | 3.26 | 3.25 | 3.26 | 337.4K |
| 11:59 | 3.26 | 3.26 | 3.23 | 3.23 | 372.6K |
| 12:00 | 3.24 | 3.24 | 3.23 | 3.24 | 234.2K |
| 12:01 | 3.24 | 3.24 | 3.23 | 3.24 | 269.1K |
| 12:02 | 3.24 | 3.24 | 3.24 | 3.24 | 334.8K |
| 12:03 | 3.24 | 3.24 | 3.23 | 3.23 | 144.8K |
| 12:04 | 3.24 | 3.24 | 3.23 | 3.23 | 343.4K |
| 12:05 | 3.23 | 3.23 | 3.21 | 3.21 | 965.5K |
| 12:06 | 3.20 | 3.20 | 3.19 | 3.20 | 571.7K |
| 12:07 | 3.20 | 3.20 | 3.20 | 3.20 | 271.3K |
| 12:08 | 3.20 | 3.20 | 3.19 | 3.19 | 393.5K |
| 12:09 | 3.20 | 3.20 | 3.20 | 3.20 | 633.3K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 157.0K |
| 12:11 | 3.20 | 3.20 | 3.20 | 3.20 | 124.0K |
| 12:12 | 3.20 | 3.20 | 3.19 | 3.20 | 325.1K |
| 12:13 | 3.20 | 3.20 | 3.19 | 3.20 | 97.5K |
| 12:14 | 3.19 | 3.20 | 3.19 | 3.20 | 229.2K |
| 12:15 | 3.20 | 3.20 | 3.19 | 3.20 | 273.8K |
| 12:16 | 3.20 | 3.20 | 3.20 | 3.20 | 387.0K |
| 12:17 | 3.20 | 3.20 | 3.19 | 3.20 | 124.2K |
| 12:18 | 3.20 | 3.20 | 3.19 | 3.19 | 558.0K |
| 12:19 | 3.18 | 3.19 | 3.18 | 3.18 | 225.0K |
| 12:20 | 3.19 | 3.19 | 3.18 | 3.19 | 355.5K |
| 12:21 | 3.18 | 3.19 | 3.18 | 3.19 | 188.5K |
| 12:22 | 3.19 | 3.19 | 3.18 | 3.18 | 579.0K |
| 12:23 | 3.18 | 3.18 | 3.17 | 3.17 | 269.1K |
| 12:24 | 3.18 | 3.18 | 3.18 | 3.18 | 261.8K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 194.2K |
| 12:26 | 3.17 | 3.18 | 3.17 | 3.17 | 256.5K |
| 12:27 | 3.18 | 3.18 | 3.17 | 3.17 | 213.8K |
| 12:28 | 3.18 | 3.18 | 3.18 | 3.18 | 267.1K |
| 12:29 | 3.18 | 3.18 | 3.17 | 3.18 | 270.1K |
| 12:30 | 3.18 | 3.18 | 3.16 | 3.16 | 741.4K |
| 12:31 | 3.16 | 3.17 | 3.16 | 3.16 | 2,024.4K |
| 12:32 | 3.15 | 3.16 | 3.15 | 3.15 | 304.3K |
| 12:33 | 3.15 | 3.17 | 3.15 | 3.17 | 1,800.7K |
| 12:34 | 3.18 | 3.19 | 3.17 | 3.19 | 499.9K |
| 12:35 | 3.19 | 3.19 | 3.19 | 3.19 | 380.3K |
| 12:36 | 3.19 | 3.20 | 3.19 | 3.20 | 1,359.0K |
| 12:37 | 3.19 | 3.20 | 3.19 | 3.20 | 225.2K |
| 12:38 | 3.19 | 3.19 | 3.18 | 3.19 | 569.1K |
| 12:39 | 3.19 | 3.19 | 3.17 | 3.18 | 3,201.0K |
| 12:40 | 3.18 | 3.18 | 3.16 | 3.16 | 778.0K |
| 12:41 | 3.16 | 3.16 | 3.15 | 3.16 | 234.8K |
| 12:42 | 3.16 | 3.16 | 3.15 | 3.16 | 277.6K |
| 12:43 | 3.16 | 3.18 | 3.16 | 3.18 | 719.4K |
| 12:44 | 3.19 | 3.19 | 3.18 | 3.18 | 399.1K |
| 12:45 | 3.18 | 3.19 | 3.17 | 3.19 | 209.3K |
| 12:46 | 3.19 | 3.19 | 3.19 | 3.19 | 171.2K |
| 12:47 | 3.19 | 3.19 | 3.18 | 3.19 | 472.3K |
| 12:48 | 3.19 | 3.19 | 3.18 | 3.19 | 247.2K |
| 12:49 | 3.19 | 3.19 | 3.19 | 3.19 | 172.2K |
| 12:50 | 3.19 | 3.19 | 3.19 | 3.19 | 100.9K |
| 12:51 | 3.20 | 3.20 | 3.19 | 3.20 | 256.8K |
| 12:52 | 3.19 | 3.20 | 3.19 | 3.20 | 249.0K |
| 12:53 | 3.20 | 3.20 | 3.19 | 3.20 | 186.9K |
| 12:54 | 3.20 | 3.20 | 3.20 | 3.20 | 750.2K |
| 12:55 | 3.20 | 3.20 | 3.18 | 3.19 | 339.2K |
| 12:56 | 3.20 | 3.20 | 3.19 | 3.20 | 170.6K |
| 12:57 | 3.20 | 3.20 | 3.19 | 3.19 | 330.2K |
| 12:58 | 3.19 | 3.19 | 3.19 | 3.19 | 241.5K |
| 12:59 | 3.19 | 3.19 | 3.19 | 3.19 | 130.2K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.19 | 775.1K |
| 13:01 | 3.20 | 3.21 | 3.20 | 3.20 | 1,135.0K |
| 13:02 | 3.20 | 3.21 | 3.20 | 3.21 | 2.3K |
| 13:03 | 3.21 | 3.21 | 3.20 | 3.20 | 33.7K |
| 13:04 | 3.21 | 3.21 | 3.19 | 3.19 | 85.9K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.20 | 4.8K |
| 13:06 | 3.20 | 3.20 | 3.19 | 3.20 | 6.8K |
| 13:07 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 13:08 | 3.19 | 3.20 | 3.19 | 3.20 | 7.0K |
| 13:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:11 | 3.20 | 3.20 | 3.19 | 3.19 | 17.1K |
| 13:12 | 3.19 | 3.20 | 3.19 | 3.19 | 33.5K |
| 13:13 | 3.20 | 3.20 | 3.19 | 3.19 | 1.8K |
| 13:14 | 3.20 | 3.20 | 3.19 | 3.20 | 20.0K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.19 | 7.2K |
| 13:16 | 3.19 | 3.19 | 3.19 | 3.19 | 7.9K |
| 13:17 | 3.19 | 3.20 | 3.19 | 3.20 | 11.8K |
| 13:18 | 3.20 | 3.20 | 3.20 | 3.20 | 3.4K |
| 13:19 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.20 | 5.0K |
| 13:21 | 3.20 | 3.20 | 3.19 | 3.20 | 33.7K |
| 13:22 | 3.20 | 3.20 | 3.19 | 3.19 | 19.3K |
| 13:23 | 3.19 | 3.19 | 3.18 | 3.19 | 1.8K |
| 13:24 | 3.19 | 3.19 | 3.19 | 3.19 | 7.1K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.18 | 2.0K |
| 13:26 | 3.18 | 3.19 | 3.18 | 3.19 | 1.0K |
| 13:27 | 3.19 | 3.19 | 3.18 | 3.18 | 2.7K |
| 13:28 | 3.19 | 3.19 | 3.19 | 3.19 | 11.0K |
| 13:29 | 3.19 | 3.19 | 3.18 | 3.18 | 1.7K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 4.9K |
| 13:31 | 3.19 | 3.19 | 3.17 | 3.17 | 33.5K |
| 13:32 | 3.18 | 3.18 | 3.17 | 3.17 | 33.3K |
| 13:33 | 3.17 | 3.18 | 3.17 | 3.18 | 5.4K |
| 13:34 | 3.17 | 3.18 | 3.17 | 3.17 | 28.1K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 6.2K |
| 13:36 | 3.18 | 3.18 | 3.18 | 3.18 | 7.0K |
| 13:37 | 3.18 | 3.18 | 3.18 | 3.18 | 57.8K |
| 13:38 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:39 | 3.18 | 3.18 | 3.17 | 3.18 | 3.9K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 2.6K |
| 13:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 13:42 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 13:43 | 3.18 | 3.18 | 3.17 | 3.17 | 37.8K |
| 13:44 | 3.17 | 3.18 | 3.17 | 3.18 | 5.2K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:46 | 3.18 | 3.18 | 3.18 | 3.18 | 2.7K |
| 13:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 13:48 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:49 | 3.18 | 3.18 | 3.18 | 3.18 | 13.4K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 7.3K |
| 13:51 | 3.18 | 3.18 | 3.17 | 3.18 | 1.8K |
| 13:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 13:53 | 3.18 | 3.18 | 3.17 | 3.17 | 16.3K |
| 13:54 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.18 | 16.1K |
| 13:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:58 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 13:59 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 14:01 | 3.18 | 3.18 | 3.17 | 3.17 | 9.4K |
| 14:02 | 3.17 | 3.18 | 3.17 | 3.18 | 8.2K |
| 14:03 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 14:04 | 3.18 | 3.18 | 3.18 | 3.18 | 10.2K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 14:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:08 | 3.18 | 3.18 | 3.18 | 3.18 | 2.3K |
| 14:09 | 3.18 | 3.18 | 3.18 | 3.18 | 5.6K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.17 | 1.1K |
| 14:11 | 3.17 | 3.18 | 3.17 | 3.18 | 1.6K |
| 14:12 | 3.18 | 3.18 | 3.18 | 3.18 | 5.1K |
| 14:13 | 3.18 | 3.18 | 3.17 | 3.17 | 1.7K |
| 14:14 | 3.18 | 3.18 | 3.17 | 3.17 | 1.3K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:16 | 3.17 | 3.17 | 3.17 | 3.17 | 3.4K |
| 14:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 14:18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 14:19 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 14:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:22 | 3.18 | 3.18 | 3.18 | 3.18 | 9.7K |
| 14:23 | 3.17 | 3.18 | 3.17 | 3.18 | 3.7K |
| 14:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:26 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 14:27 | 3.18 | 3.18 | 3.17 | 3.17 | 2.0K |
| 14:28 | 3.17 | 3.18 | 3.17 | 3.18 | 0.2K |
| 14:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.17 | 1.7K |
| 14:31 | 3.17 | 3.18 | 3.17 | 3.18 | 1.1K |
| 14:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:33 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 14:34 | 3.18 | 3.18 | 3.18 | 3.18 | 2.3K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 5.1K |
| 14:36 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 14:37 | 3.18 | 3.18 | 3.18 | 3.18 | 7.0K |
| 14:38 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 14:39 | 3.18 | 3.18 | 3.17 | 3.18 | 2.0K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.18 | 1.0K |
| 14:41 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 14:42 | 3.18 | 3.18 | 3.17 | 3.17 | 0.6K |
| 14:43 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 14:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:46 | 3.18 | 3.18 | 3.18 | 3.18 | 6.8K |
| 14:47 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 14:48 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 14:49 | 3.17 | 3.18 | 3.17 | 3.17 | 2.8K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:51 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 14:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:53 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 14:54 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:56 | 3.18 | 3.18 | 3.17 | 3.18 | 3.5K |
| 14:57 | 3.18 | 3.18 | 3.18 | 3.18 | 3.9K |
| 14:58 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 14:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:01 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 15:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 15:04 | 3.17 | 3.18 | 3.17 | 3.17 | 0.9K |
| 15:05 | 3.17 | 3.18 | 3.17 | 3.18 | 2.1K |
| 15:06 | 3.18 | 3.18 | 3.17 | 3.17 | 1.1K |
| 15:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:08 | 3.17 | 3.17 | 3.17 | 3.17 | 5.4K |
| 15:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:10 | 3.18 | 3.18 | 3.17 | 3.17 | 1.3K |
| 15:11 | 3.17 | 3.18 | 3.17 | 3.18 | 2.1K |
| 15:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:14 | 3.18 | 3.18 | 3.18 | 3.18 | 20.8K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:16 | 3.18 | 3.18 | 3.17 | 3.17 | 1.6K |
| 15:17 | 3.17 | 3.18 | 3.17 | 3.17 | 3.9K |
| 15:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:19 | 3.17 | 3.18 | 3.17 | 3.18 | 10.0K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 15:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:23 | 3.18 | 3.18 | 3.17 | 3.17 | 0.8K |
| 15:24 | 3.17 | 3.17 | 3.17 | 3.17 | 1.9K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 4.6K |
| 15:26 | 3.17 | 3.18 | 3.17 | 3.18 | 6.1K |
| 15:27 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 15:28 | 3.17 | 3.17 | 3.17 | 3.17 | 4.5K |
| 15:29 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 15:30 | 3.17 | 3.18 | 3.17 | 3.18 | 10.7K |
| 15:31 | 3.18 | 3.18 | 3.18 | 3.18 | 11.4K |
| 15:32 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 15:33 | 3.17 | 3.18 | 3.17 | 3.18 | 9.4K |
| 15:34 | 3.18 | 3.18 | 3.17 | 3.17 | 12.4K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:36 | 3.18 | 3.18 | 3.18 | 3.18 | 3.4K |
| 15:37 | 3.18 | 3.18 | 3.17 | 3.17 | 2.2K |
| 15:38 | 3.17 | 3.17 | 3.17 | 3.17 | 1.9K |
| 15:39 | 3.17 | 3.18 | 3.17 | 3.18 | 1.0K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:41 | 3.18 | 3.18 | 3.18 | 3.18 | 11.2K |
| 15:42 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 15:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:45 | 3.18 | 3.18 | 3.17 | 3.17 | 1.1K |
| 15:46 | 3.17 | 3.18 | 3.17 | 3.18 | 0.7K |
| 15:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:49 | 3.18 | 3.18 | 3.17 | 3.17 | 0.9K |
| 15:50 | 3.17 | 3.18 | 3.17 | 3.18 | 0.4K |
| 15:51 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 15:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:53 | 3.18 | 3.18 | 3.17 | 3.17 | 1.1K |
| 15:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:55 | 3.17 | 3.18 | 3.17 | 3.18 | 2.2K |
| 15:56 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 15:57 | 3.18 | 3.18 | 3.17 | 3.17 | 27.0K |
| 15:58 | 3.17 | 3.18 | 3.17 | 3.18 | 54.5K |
| 15:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 16:00 | 3.17 | 3.20 | 3.15 | 3.20 | 330.5K |