22.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.29 | 3.34 | 3.27 | 3.31 | 2,248.3K |
| 09:32 | 3.35 | 3.36 | 3.34 | 3.36 | 535.6K |
| 09:33 | 3.36 | 3.36 | 3.33 | 3.33 | 366.3K |
| 09:34 | 3.31 | 3.33 | 3.31 | 3.32 | 634.7K |
| 09:35 | 3.33 | 3.36 | 3.33 | 3.34 | 297.1K |
| 09:36 | 3.34 | 3.34 | 3.31 | 3.32 | 632.7K |
| 09:37 | 3.32 | 3.33 | 3.32 | 3.32 | 249.2K |
| 09:38 | 3.33 | 3.33 | 3.32 | 3.32 | 896.5K |
| 09:39 | 3.33 | 3.33 | 3.31 | 3.31 | 276.3K |
| 09:40 | 3.30 | 3.33 | 3.30 | 3.33 | 489.3K |
| 09:41 | 3.32 | 3.32 | 3.30 | 3.31 | 528.7K |
| 09:42 | 3.32 | 3.34 | 3.31 | 3.34 | 398.8K |
| 09:43 | 3.34 | 3.35 | 3.33 | 3.33 | 442.2K |
| 09:44 | 3.34 | 3.34 | 3.32 | 3.32 | 319.0K |
| 09:45 | 3.33 | 3.34 | 3.31 | 3.31 | 410.9K |
| 09:46 | 3.30 | 3.32 | 3.30 | 3.32 | 661.2K |
| 09:47 | 3.31 | 3.31 | 3.28 | 3.28 | 575.1K |
| 09:48 | 3.27 | 3.32 | 3.27 | 3.32 | 293.2K |
| 09:49 | 3.31 | 3.32 | 3.31 | 3.32 | 316.7K |
| 09:50 | 3.30 | 3.31 | 3.30 | 3.30 | 248.5K |
| 09:51 | 3.29 | 3.31 | 3.29 | 3.30 | 242.4K |
| 09:52 | 3.30 | 3.30 | 3.29 | 3.30 | 254.0K |
| 09:53 | 3.29 | 3.30 | 3.28 | 3.28 | 205.7K |
| 09:54 | 3.29 | 3.30 | 3.28 | 3.28 | 250.4K |
| 09:55 | 3.28 | 3.29 | 3.28 | 3.28 | 143.1K |
| 09:56 | 3.28 | 3.28 | 3.27 | 3.27 | 345.4K |
| 09:57 | 3.27 | 3.29 | 3.27 | 3.28 | 380.5K |
| 09:58 | 3.28 | 3.28 | 3.27 | 3.28 | 239.6K |
| 09:59 | 3.27 | 3.28 | 3.27 | 3.27 | 509.1K |
| 10:00 | 3.26 | 3.26 | 3.24 | 3.24 | 594.0K |
| 10:01 | 3.25 | 3.25 | 3.24 | 3.24 | 823.1K |
| 10:02 | 3.24 | 3.24 | 3.23 | 3.23 | 549.5K |
| 10:03 | 3.23 | 3.24 | 3.22 | 3.22 | 463.3K |
| 10:04 | 3.23 | 3.23 | 3.19 | 3.19 | 934.6K |
| 10:05 | 3.19 | 3.19 | 3.19 | 3.19 | 535.6K |
| 10:06 | 3.19 | 3.19 | 3.18 | 3.19 | 514.2K |
| 10:07 | 3.19 | 3.19 | 3.18 | 3.19 | 871.1K |
| 10:08 | 3.19 | 3.20 | 3.19 | 3.20 | 716.3K |
| 10:09 | 3.19 | 3.20 | 3.19 | 3.19 | 183.8K |
| 10:10 | 3.19 | 3.20 | 3.18 | 3.18 | 289.4K |
| 10:11 | 3.18 | 3.19 | 3.17 | 3.17 | 438.2K |
| 10:12 | 3.16 | 3.17 | 3.14 | 3.15 | 880.0K |
| 10:13 | 3.15 | 3.15 | 3.14 | 3.14 | 298.2K |
| 10:14 | 3.14 | 3.17 | 3.14 | 3.16 | 517.1K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.15 | 169.3K |
| 10:16 | 3.16 | 3.16 | 3.14 | 3.15 | 213.4K |
| 10:17 | 3.14 | 3.14 | 3.13 | 3.14 | 354.3K |
| 10:18 | 3.13 | 3.13 | 3.11 | 3.12 | 850.1K |
| 10:19 | 3.12 | 3.13 | 3.12 | 3.12 | 296.6K |
| 10:20 | 3.12 | 3.12 | 3.11 | 3.11 | 258.0K |
| 10:21 | 3.12 | 3.12 | 3.11 | 3.12 | 213.4K |
| 10:22 | 3.11 | 3.13 | 3.11 | 3.13 | 859.5K |
| 10:23 | 3.14 | 3.14 | 3.13 | 3.14 | 358.5K |
| 10:24 | 3.14 | 3.15 | 3.13 | 3.15 | 441.1K |
| 10:25 | 3.15 | 3.15 | 3.14 | 3.14 | 348.6K |
| 10:26 | 3.15 | 3.15 | 3.14 | 3.14 | 184.4K |
| 10:27 | 3.15 | 3.15 | 3.14 | 3.14 | 286.8K |
| 10:28 | 3.15 | 3.15 | 3.15 | 3.15 | 228.6K |
| 10:29 | 3.14 | 3.15 | 3.14 | 3.14 | 257.4K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.15 | 177.0K |
| 10:31 | 3.14 | 3.15 | 3.13 | 3.13 | 475.9K |
| 10:32 | 3.14 | 3.15 | 3.14 | 3.15 | 541.8K |
| 10:33 | 3.14 | 3.15 | 3.14 | 3.14 | 184.2K |
| 10:34 | 3.14 | 3.15 | 3.14 | 3.14 | 207.8K |
| 10:35 | 3.15 | 3.15 | 3.14 | 3.14 | 156.1K |
| 10:36 | 3.15 | 3.15 | 3.15 | 3.15 | 327.5K |
| 10:37 | 3.15 | 3.15 | 3.14 | 3.14 | 234.1K |
| 10:38 | 3.14 | 3.15 | 3.14 | 3.15 | 251.1K |
| 10:39 | 3.15 | 3.15 | 3.14 | 3.14 | 395.6K |
| 10:40 | 3.15 | 3.16 | 3.14 | 3.16 | 278.1K |
| 10:41 | 3.16 | 3.16 | 3.15 | 3.16 | 132.1K |
| 10:42 | 3.15 | 3.17 | 3.15 | 3.16 | 543.5K |
| 10:43 | 3.16 | 3.17 | 3.16 | 3.16 | 323.1K |
| 10:44 | 3.17 | 3.17 | 3.16 | 3.16 | 292.9K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.17 | 196.0K |
| 10:46 | 3.17 | 3.17 | 3.15 | 3.15 | 595.9K |
| 10:47 | 3.16 | 3.16 | 3.15 | 3.15 | 129.5K |
| 10:48 | 3.15 | 3.15 | 3.14 | 3.14 | 252.8K |
| 10:49 | 3.15 | 3.17 | 3.15 | 3.17 | 354.3K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.16 | 419.3K |
| 10:51 | 3.17 | 3.17 | 3.15 | 3.15 | 206.8K |
| 10:52 | 3.16 | 3.16 | 3.15 | 3.15 | 154.3K |
| 10:53 | 3.14 | 3.15 | 3.14 | 3.15 | 297.4K |
| 10:54 | 3.15 | 3.15 | 3.14 | 3.15 | 72.8K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.14 | 189.9K |
| 10:56 | 3.15 | 3.15 | 3.14 | 3.15 | 331.9K |
| 10:57 | 3.15 | 3.15 | 3.15 | 3.15 | 248.1K |
| 10:58 | 3.15 | 3.16 | 3.15 | 3.15 | 469.4K |
| 10:59 | 3.16 | 3.16 | 3.16 | 3.16 | 118.0K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.16 | 195.2K |
| 11:01 | 3.16 | 3.16 | 3.15 | 3.15 | 210.4K |
| 11:02 | 3.16 | 3.16 | 3.15 | 3.15 | 108.8K |
| 11:03 | 3.14 | 3.15 | 3.14 | 3.14 | 283.5K |
| 11:04 | 3.15 | 3.16 | 3.15 | 3.15 | 307.9K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.15 | 314.5K |
| 11:06 | 3.15 | 3.15 | 3.15 | 3.15 | 225.9K |
| 11:07 | 3.15 | 3.15 | 3.14 | 3.14 | 198.6K |
| 11:08 | 3.14 | 3.16 | 3.14 | 3.16 | 472.1K |
| 11:09 | 3.15 | 3.16 | 3.15 | 3.15 | 120.3K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.16 | 181.1K |
| 11:11 | 3.15 | 3.16 | 3.14 | 3.14 | 511.4K |
| 11:12 | 3.14 | 3.15 | 3.14 | 3.15 | 67.8K |
| 11:13 | 3.14 | 3.15 | 3.14 | 3.14 | 97.4K |
| 11:14 | 3.15 | 3.15 | 3.14 | 3.14 | 128.7K |
| 11:15 | 3.14 | 3.14 | 3.13 | 3.13 | 152.5K |
| 11:16 | 3.14 | 3.14 | 3.13 | 3.13 | 144.9K |
| 11:17 | 3.13 | 3.13 | 3.12 | 3.12 | 223.6K |
| 11:18 | 3.12 | 3.13 | 3.12 | 3.12 | 132.7K |
| 11:19 | 3.12 | 3.13 | 3.12 | 3.12 | 208.5K |
| 11:20 | 3.13 | 3.13 | 3.12 | 3.12 | 238.5K |
| 11:21 | 3.13 | 3.13 | 3.12 | 3.13 | 526.4K |
| 11:22 | 3.14 | 3.14 | 3.13 | 3.14 | 212.5K |
| 11:23 | 3.14 | 3.15 | 3.13 | 3.15 | 123.9K |
| 11:24 | 3.14 | 3.15 | 3.14 | 3.15 | 73.4K |
| 11:25 | 3.15 | 3.15 | 3.14 | 3.14 | 143.9K |
| 11:26 | 3.14 | 3.15 | 3.14 | 3.15 | 231.0K |
| 11:27 | 3.14 | 3.15 | 3.14 | 3.14 | 266.7K |
| 11:28 | 3.14 | 3.15 | 3.14 | 3.14 | 207.5K |
| 11:29 | 3.15 | 3.15 | 3.14 | 3.15 | 151.9K |
| 11:30 | 3.15 | 3.16 | 3.15 | 3.15 | 464.3K |
| 11:31 | 3.15 | 3.15 | 3.15 | 3.15 | 130.9K |
| 11:32 | 3.15 | 3.16 | 3.15 | 3.15 | 145.5K |
| 11:33 | 3.16 | 3.17 | 3.15 | 3.17 | 418.0K |
| 11:34 | 3.18 | 3.18 | 3.17 | 3.17 | 459.5K |
| 11:35 | 3.17 | 3.17 | 3.16 | 3.16 | 201.5K |
| 11:36 | 3.16 | 3.17 | 3.16 | 3.16 | 202.1K |
| 11:37 | 3.17 | 3.17 | 3.16 | 3.17 | 197.4K |
| 11:38 | 3.16 | 3.17 | 3.16 | 3.17 | 61.0K |
| 11:39 | 3.17 | 3.17 | 3.16 | 3.17 | 163.5K |
| 11:40 | 3.17 | 3.17 | 3.16 | 3.17 | 220.9K |
| 11:41 | 3.17 | 3.17 | 3.16 | 3.16 | 123.9K |
| 11:42 | 3.16 | 3.17 | 3.16 | 3.17 | 339.2K |
| 11:43 | 3.16 | 3.18 | 3.16 | 3.17 | 536.3K |
| 11:44 | 3.17 | 3.18 | 3.17 | 3.18 | 104.9K |
| 11:45 | 3.17 | 3.18 | 3.17 | 3.17 | 228.8K |
| 11:46 | 3.17 | 3.18 | 3.17 | 3.18 | 173.4K |
| 11:47 | 3.18 | 3.18 | 3.17 | 3.18 | 129.6K |
| 11:48 | 3.17 | 3.18 | 3.17 | 3.18 | 164.9K |
| 11:49 | 3.17 | 3.17 | 3.16 | 3.17 | 332.5K |
| 11:50 | 3.17 | 3.17 | 3.16 | 3.16 | 156.6K |
| 11:51 | 3.16 | 3.17 | 3.15 | 3.15 | 275.6K |
| 11:52 | 3.15 | 3.15 | 3.14 | 3.15 | 166.2K |
| 11:53 | 3.14 | 3.15 | 3.14 | 3.14 | 284.3K |
| 11:54 | 3.13 | 3.14 | 3.13 | 3.13 | 172.9K |
| 11:55 | 3.13 | 3.13 | 3.12 | 3.12 | 319.8K |
| 11:56 | 3.13 | 3.13 | 3.12 | 3.13 | 178.7K |
| 11:57 | 3.12 | 3.13 | 3.12 | 3.12 | 181.1K |
| 11:58 | 3.13 | 3.13 | 3.12 | 3.13 | 211.1K |
| 11:59 | 3.12 | 3.14 | 3.12 | 3.13 | 227.9K |
| 12:00 | 3.14 | 3.14 | 3.13 | 3.14 | 100.4K |
| 12:01 | 3.14 | 3.14 | 3.13 | 3.13 | 222.0K |
| 12:02 | 3.14 | 3.14 | 3.13 | 3.14 | 183.8K |
| 12:03 | 3.13 | 3.14 | 3.13 | 3.13 | 230.8K |
| 12:04 | 3.14 | 3.14 | 3.13 | 3.13 | 190.6K |
| 12:05 | 3.12 | 3.14 | 3.12 | 3.14 | 169.0K |
| 12:06 | 3.14 | 3.14 | 3.13 | 3.13 | 106.7K |
| 12:07 | 3.14 | 3.14 | 3.13 | 3.13 | 133.7K |
| 12:08 | 3.14 | 3.14 | 3.13 | 3.13 | 162.5K |
| 12:09 | 3.13 | 3.13 | 3.12 | 3.13 | 167.2K |
| 12:10 | 3.13 | 3.13 | 3.12 | 3.12 | 159.3K |
| 12:11 | 3.13 | 3.13 | 3.12 | 3.12 | 67.9K |
| 12:12 | 3.12 | 3.13 | 3.12 | 3.13 | 86.9K |
| 12:13 | 3.13 | 3.13 | 3.12 | 3.12 | 79.2K |
| 12:14 | 3.12 | 3.12 | 3.10 | 3.11 | 788.6K |
| 12:15 | 3.11 | 3.11 | 3.10 | 3.10 | 109.0K |
| 12:16 | 3.11 | 3.11 | 3.10 | 3.10 | 137.1K |
| 12:17 | 3.11 | 3.11 | 3.10 | 3.11 | 146.8K |
| 12:18 | 3.11 | 3.13 | 3.11 | 3.12 | 563.2K |
| 12:19 | 3.13 | 3.13 | 3.12 | 3.12 | 91.4K |
| 12:20 | 3.13 | 3.13 | 3.12 | 3.13 | 39.2K |
| 12:21 | 3.13 | 3.13 | 3.13 | 3.13 | 15.4K |
| 12:22 | 3.12 | 3.12 | 3.11 | 3.12 | 315.0K |
| 12:23 | 3.11 | 3.13 | 3.11 | 3.13 | 74.6K |
| 12:24 | 3.12 | 3.14 | 3.12 | 3.13 | 157.9K |
| 12:25 | 3.14 | 3.14 | 3.13 | 3.13 | 64.2K |
| 12:26 | 3.13 | 3.13 | 3.13 | 3.13 | 125.2K |
| 12:27 | 3.13 | 3.14 | 3.12 | 3.14 | 118.5K |
| 12:28 | 3.14 | 3.14 | 3.13 | 3.13 | 46.9K |
| 12:29 | 3.14 | 3.14 | 3.13 | 3.13 | 46.9K |
| 12:30 | 3.13 | 3.14 | 3.13 | 3.14 | 78.9K |
| 12:31 | 3.14 | 3.14 | 3.13 | 3.14 | 69.9K |
| 12:32 | 3.14 | 3.14 | 3.13 | 3.13 | 183.8K |
| 12:33 | 3.14 | 3.14 | 3.13 | 3.14 | 84.4K |
| 12:34 | 3.14 | 3.14 | 3.13 | 3.14 | 31.3K |
| 12:35 | 3.14 | 3.14 | 3.13 | 3.14 | 257.9K |
| 12:36 | 3.14 | 3.14 | 3.13 | 3.13 | 13.3K |
| 12:37 | 3.14 | 3.14 | 3.14 | 3.14 | 73.7K |
| 12:38 | 3.13 | 3.14 | 3.13 | 3.13 | 305.2K |
| 12:39 | 3.14 | 3.14 | 3.13 | 3.13 | 85.5K |
| 12:40 | 3.14 | 3.14 | 3.13 | 3.13 | 61.1K |
| 12:41 | 3.13 | 3.14 | 3.12 | 3.12 | 424.3K |
| 12:42 | 3.13 | 3.13 | 3.12 | 3.13 | 182.8K |
| 12:43 | 3.12 | 3.13 | 3.12 | 3.13 | 160.5K |
| 12:44 | 3.13 | 3.13 | 3.12 | 3.12 | 114.2K |
| 12:45 | 3.13 | 3.13 | 3.12 | 3.12 | 134.1K |
| 12:46 | 3.13 | 3.13 | 3.12 | 3.12 | 102.8K |
| 12:47 | 3.12 | 3.13 | 3.12 | 3.12 | 117.3K |
| 12:48 | 3.12 | 3.12 | 3.11 | 3.11 | 156.6K |
| 12:49 | 3.12 | 3.12 | 3.11 | 3.12 | 68.4K |
| 12:50 | 3.12 | 3.12 | 3.11 | 3.12 | 121.5K |
| 12:51 | 3.12 | 3.12 | 3.11 | 3.11 | 104.3K |
| 12:52 | 3.11 | 3.12 | 3.11 | 3.12 | 41.0K |
| 12:53 | 3.11 | 3.12 | 3.11 | 3.12 | 201.6K |
| 12:54 | 3.12 | 3.12 | 3.11 | 3.11 | 92.7K |
| 12:55 | 3.12 | 3.12 | 3.11 | 3.11 | 16.6K |
| 12:56 | 3.12 | 3.12 | 3.11 | 3.11 | 16.7K |
| 12:57 | 3.12 | 3.12 | 3.11 | 3.11 | 81.9K |
| 12:58 | 3.11 | 3.12 | 3.11 | 3.12 | 70.2K |
| 12:59 | 3.12 | 3.12 | 3.11 | 3.12 | 175.6K |
| 13:00 | 3.11 | 3.12 | 3.11 | 3.12 | 54.4K |
| 13:01 | 3.11 | 3.12 | 3.11 | 3.12 | 27.5K |
| 13:02 | 3.12 | 3.12 | 3.12 | 3.12 | 28.3K |
| 13:03 | 3.11 | 3.12 | 3.11 | 3.12 | 34.3K |
| 13:04 | 3.11 | 3.12 | 3.11 | 3.12 | 27.2K |
| 13:05 | 3.12 | 3.13 | 3.12 | 3.13 | 140.5K |
| 13:06 | 3.14 | 3.14 | 3.12 | 3.12 | 181.3K |
| 13:07 | 3.12 | 3.13 | 3.12 | 3.13 | 72.7K |
| 13:08 | 3.13 | 3.13 | 3.12 | 3.12 | 61.8K |
| 13:09 | 3.12 | 3.12 | 3.12 | 3.12 | 186.7K |
| 13:10 | 3.11 | 3.13 | 3.11 | 3.13 | 122.7K |
| 13:11 | 3.14 | 3.14 | 3.13 | 3.13 | 63.2K |
| 13:12 | 3.13 | 3.13 | 3.13 | 3.13 | 101.4K |
| 13:13 | 3.13 | 3.13 | 3.12 | 3.13 | 95.8K |
| 13:14 | 3.12 | 3.13 | 3.12 | 3.13 | 238.7K |
| 13:15 | 3.13 | 3.14 | 3.13 | 3.13 | 526.6K |
| 13:16 | 3.13 | 3.14 | 3.13 | 3.13 | 445.3K |
| 13:17 | 3.14 | 3.15 | 3.13 | 3.15 | 397.4K |
| 13:18 | 3.14 | 3.15 | 3.14 | 3.14 | 147.0K |
| 13:19 | 3.13 | 3.14 | 3.13 | 3.13 | 101.7K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.14 | 137.3K |
| 13:21 | 3.14 | 3.14 | 3.13 | 3.14 | 169.9K |
| 13:22 | 3.14 | 3.14 | 3.13 | 3.14 | 140.3K |
| 13:23 | 3.13 | 3.14 | 3.13 | 3.14 | 116.6K |
| 13:24 | 3.13 | 3.14 | 3.13 | 3.14 | 225.6K |
| 13:25 | 3.14 | 3.14 | 3.13 | 3.14 | 137.7K |
| 13:26 | 3.14 | 3.14 | 3.13 | 3.14 | 200.7K |
| 13:27 | 3.14 | 3.14 | 3.13 | 3.13 | 165.0K |
| 13:28 | 3.14 | 3.14 | 3.13 | 3.13 | 212.3K |
| 13:29 | 3.13 | 3.14 | 3.13 | 3.14 | 303.4K |
| 13:30 | 3.13 | 3.14 | 3.13 | 3.13 | 124.1K |
| 13:31 | 3.14 | 3.14 | 3.13 | 3.14 | 115.1K |
| 13:32 | 3.13 | 3.14 | 3.13 | 3.14 | 112.3K |
| 13:33 | 3.13 | 3.14 | 3.13 | 3.14 | 66.7K |
| 13:34 | 3.13 | 3.14 | 3.13 | 3.13 | 121.3K |
| 13:35 | 3.14 | 3.14 | 3.13 | 3.14 | 120.5K |
| 13:36 | 3.13 | 3.15 | 3.13 | 3.14 | 210.5K |
| 13:37 | 3.14 | 3.16 | 3.14 | 3.16 | 305.0K |
| 13:38 | 3.16 | 3.16 | 3.15 | 3.16 | 68.5K |
| 13:39 | 3.16 | 3.16 | 3.15 | 3.15 | 157.5K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 173.3K |
| 13:41 | 3.15 | 3.16 | 3.15 | 3.15 | 61.7K |
| 13:42 | 3.16 | 3.16 | 3.15 | 3.15 | 128.3K |
| 13:43 | 3.16 | 3.16 | 3.15 | 3.16 | 106.2K |
| 13:44 | 3.16 | 3.16 | 3.15 | 3.15 | 99.8K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.16 | 139.3K |
| 13:46 | 3.15 | 3.17 | 3.15 | 3.17 | 561.5K |
| 13:47 | 3.16 | 3.17 | 3.16 | 3.17 | 180.3K |
| 13:48 | 3.16 | 3.16 | 3.15 | 3.15 | 114.2K |
| 13:49 | 3.16 | 3.16 | 3.15 | 3.15 | 52.7K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.16 | 76.7K |
| 13:51 | 3.15 | 3.16 | 3.15 | 3.16 | 83.5K |
| 13:52 | 3.15 | 3.17 | 3.15 | 3.16 | 255.8K |
| 13:53 | 3.16 | 3.19 | 3.16 | 3.19 | 1,076.5K |
| 13:54 | 3.19 | 3.19 | 3.18 | 3.18 | 81.6K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.18 | 70.6K |
| 13:56 | 3.19 | 3.19 | 3.19 | 3.19 | 294.3K |
| 13:57 | 3.18 | 3.19 | 3.18 | 3.19 | 182.0K |
| 13:58 | 3.19 | 3.19 | 3.18 | 3.19 | 183.2K |
| 13:59 | 3.18 | 3.19 | 3.18 | 3.18 | 184.9K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.18 | 63.7K |
| 14:01 | 3.19 | 3.19 | 3.18 | 3.19 | 99.3K |
| 14:02 | 3.18 | 3.19 | 3.18 | 3.18 | 126.7K |
| 14:03 | 3.18 | 3.19 | 3.18 | 3.18 | 163.6K |
| 14:04 | 3.18 | 3.19 | 3.18 | 3.19 | 134.8K |
| 14:05 | 3.19 | 3.19 | 3.17 | 3.17 | 353.7K |
| 14:06 | 3.17 | 3.18 | 3.17 | 3.18 | 263.2K |
| 14:07 | 3.18 | 3.19 | 3.18 | 3.19 | 192.7K |
| 14:08 | 3.19 | 3.19 | 3.17 | 3.17 | 243.1K |
| 14:09 | 3.18 | 3.18 | 3.17 | 3.18 | 40.7K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.17 | 185.6K |
| 14:11 | 3.17 | 3.18 | 3.17 | 3.17 | 133.8K |
| 14:12 | 3.18 | 3.18 | 3.17 | 3.18 | 106.7K |
| 14:13 | 3.17 | 3.18 | 3.17 | 3.17 | 105.2K |
| 14:14 | 3.17 | 3.18 | 3.17 | 3.17 | 94.3K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 128.4K |
| 14:16 | 3.18 | 3.18 | 3.17 | 3.18 | 140.2K |
| 14:17 | 3.17 | 3.18 | 3.17 | 3.18 | 93.7K |
| 14:18 | 3.17 | 3.18 | 3.17 | 3.18 | 78.7K |
| 14:19 | 3.17 | 3.18 | 3.17 | 3.17 | 105.2K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 24.1K |
| 14:21 | 3.19 | 3.19 | 3.18 | 3.19 | 310.9K |
| 14:22 | 3.18 | 3.19 | 3.17 | 3.17 | 302.9K |
| 14:23 | 3.18 | 3.18 | 3.17 | 3.17 | 89.8K |
| 14:24 | 3.18 | 3.18 | 3.17 | 3.18 | 87.4K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.18 | 111.6K |
| 14:26 | 3.18 | 3.18 | 3.17 | 3.17 | 90.0K |
| 14:27 | 3.18 | 3.18 | 3.17 | 3.18 | 82.9K |
| 14:28 | 3.18 | 3.18 | 3.17 | 3.18 | 127.3K |
| 14:29 | 3.17 | 3.18 | 3.17 | 3.17 | 148.8K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 228.7K |
| 14:31 | 3.17 | 3.17 | 3.16 | 3.17 | 108.9K |
| 14:32 | 3.16 | 3.18 | 3.16 | 3.18 | 445.0K |
| 14:33 | 3.18 | 3.18 | 3.17 | 3.18 | 183.0K |
| 14:34 | 3.17 | 3.17 | 3.17 | 3.17 | 118.7K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.17 | 173.9K |
| 14:36 | 3.18 | 3.18 | 3.17 | 3.18 | 129.8K |
| 14:37 | 3.17 | 3.18 | 3.17 | 3.18 | 84.5K |
| 14:38 | 3.18 | 3.18 | 3.17 | 3.17 | 124.1K |
| 14:39 | 3.18 | 3.18 | 3.17 | 3.17 | 116.8K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.18 | 86.5K |
| 14:41 | 3.18 | 3.19 | 3.18 | 3.19 | 211.9K |
| 14:42 | 3.18 | 3.19 | 3.18 | 3.19 | 232.9K |
| 14:43 | 3.18 | 3.19 | 3.18 | 3.18 | 160.0K |
| 14:44 | 3.19 | 3.19 | 3.18 | 3.18 | 94.8K |
| 14:45 | 3.18 | 3.19 | 3.18 | 3.19 | 205.6K |
| 14:46 | 3.19 | 3.19 | 3.17 | 3.17 | 517.1K |
| 14:47 | 3.17 | 3.18 | 3.17 | 3.18 | 61.0K |
| 14:48 | 3.18 | 3.18 | 3.17 | 3.17 | 99.6K |
| 14:49 | 3.18 | 3.18 | 3.17 | 3.18 | 476.2K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.18 | 94.2K |
| 14:51 | 3.17 | 3.18 | 3.17 | 3.18 | 71.8K |
| 14:52 | 3.17 | 3.18 | 3.17 | 3.18 | 85.1K |
| 14:53 | 3.17 | 3.18 | 3.17 | 3.17 | 14.2K |
| 14:54 | 3.17 | 3.18 | 3.17 | 3.17 | 46.2K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 84.4K |
| 14:56 | 3.17 | 3.20 | 3.17 | 3.20 | 584.4K |
| 14:57 | 3.20 | 3.20 | 3.19 | 3.20 | 45.9K |
| 14:58 | 3.19 | 3.20 | 3.19 | 3.20 | 37.8K |
| 14:59 | 3.20 | 3.20 | 3.19 | 3.20 | 97.4K |
| 15:00 | 3.19 | 3.20 | 3.19 | 3.20 | 103.6K |
| 15:01 | 3.19 | 3.20 | 3.19 | 3.20 | 158.2K |
| 15:02 | 3.19 | 3.20 | 3.19 | 3.20 | 84.0K |
| 15:03 | 3.20 | 3.20 | 3.19 | 3.19 | 92.6K |
| 15:04 | 3.20 | 3.20 | 3.19 | 3.19 | 126.9K |
| 15:05 | 3.19 | 3.19 | 3.19 | 3.19 | 85.5K |
| 15:06 | 3.19 | 3.20 | 3.19 | 3.20 | 143.9K |
| 15:07 | 3.20 | 3.20 | 3.19 | 3.19 | 39.6K |
| 15:08 | 3.20 | 3.20 | 3.18 | 3.18 | 267.3K |
| 15:09 | 3.18 | 3.19 | 3.18 | 3.19 | 278.6K |
| 15:10 | 3.19 | 3.20 | 3.19 | 3.20 | 221.4K |
| 15:11 | 3.19 | 3.19 | 3.17 | 3.17 | 273.2K |
| 15:12 | 3.17 | 3.18 | 3.16 | 3.17 | 276.1K |
| 15:13 | 3.16 | 3.18 | 3.16 | 3.17 | 297.0K |
| 15:14 | 3.17 | 3.17 | 3.17 | 3.17 | 81.7K |
| 15:15 | 3.18 | 3.18 | 3.17 | 3.18 | 92.8K |
| 15:16 | 3.18 | 3.18 | 3.17 | 3.17 | 81.6K |
| 15:17 | 3.17 | 3.18 | 3.17 | 3.17 | 73.8K |
| 15:18 | 3.18 | 3.18 | 3.17 | 3.18 | 211.5K |
| 15:19 | 3.18 | 3.18 | 3.17 | 3.17 | 107.8K |
| 15:20 | 3.18 | 3.18 | 3.17 | 3.17 | 73.4K |
| 15:21 | 3.17 | 3.18 | 3.17 | 3.17 | 108.3K |
| 15:22 | 3.17 | 3.18 | 3.17 | 3.17 | 145.2K |
| 15:23 | 3.18 | 3.18 | 3.17 | 3.17 | 72.5K |
| 15:24 | 3.18 | 3.18 | 3.17 | 3.18 | 43.5K |
| 15:25 | 3.17 | 3.18 | 3.17 | 3.17 | 111.2K |
| 15:26 | 3.18 | 3.18 | 3.17 | 3.18 | 27.7K |
| 15:27 | 3.17 | 3.18 | 3.17 | 3.17 | 23.4K |
| 15:28 | 3.17 | 3.18 | 3.17 | 3.17 | 26.5K |
| 15:29 | 3.17 | 3.18 | 3.17 | 3.17 | 34.5K |
| 15:30 | 3.17 | 3.18 | 3.17 | 3.17 | 103.7K |
| 15:31 | 3.17 | 3.18 | 3.17 | 3.17 | 17.4K |
| 15:32 | 3.18 | 3.18 | 3.16 | 3.16 | 92.6K |
| 15:33 | 3.17 | 3.17 | 3.16 | 3.17 | 177.7K |
| 15:34 | 3.16 | 3.18 | 3.16 | 3.18 | 280.3K |
| 15:35 | 3.17 | 3.18 | 3.17 | 3.17 | 106.7K |
| 15:36 | 3.18 | 3.18 | 3.17 | 3.17 | 169.7K |
| 15:37 | 3.18 | 3.19 | 3.17 | 3.19 | 422.2K |
| 15:38 | 3.19 | 3.19 | 3.19 | 3.19 | 205.5K |
| 15:39 | 3.19 | 3.19 | 3.18 | 3.18 | 118.6K |
| 15:40 | 3.18 | 3.20 | 3.18 | 3.20 | 226.0K |
| 15:41 | 3.19 | 3.20 | 3.19 | 3.20 | 293.8K |
| 15:42 | 3.20 | 3.20 | 3.18 | 3.18 | 197.9K |
| 15:43 | 3.18 | 3.19 | 3.18 | 3.19 | 31.4K |
| 15:44 | 3.19 | 3.19 | 3.18 | 3.18 | 34.3K |
| 15:45 | 3.19 | 3.19 | 3.19 | 3.19 | 49.1K |
| 15:46 | 3.18 | 3.19 | 3.18 | 3.19 | 38.6K |
| 15:47 | 3.19 | 3.19 | 3.18 | 3.19 | 39.3K |
| 15:48 | 3.19 | 3.19 | 3.18 | 3.18 | 39.6K |
| 15:49 | 3.19 | 3.19 | 3.18 | 3.19 | 48.8K |
| 15:50 | 3.19 | 3.20 | 3.18 | 3.20 | 162.9K |
| 15:51 | 3.21 | 3.22 | 3.21 | 3.22 | 640.6K |
| 15:52 | 3.22 | 3.23 | 3.21 | 3.22 | 264.1K |
| 15:53 | 3.23 | 3.23 | 3.22 | 3.23 | 84.1K |
| 15:54 | 3.23 | 3.23 | 3.23 | 3.23 | 103.6K |
| 15:55 | 3.23 | 3.23 | 3.21 | 3.21 | 266.1K |
| 15:56 | 3.22 | 3.22 | 3.22 | 3.22 | 128.1K |
| 15:57 | 3.22 | 3.22 | 3.20 | 3.20 | 409.0K |
| 15:58 | 3.20 | 3.21 | 3.20 | 3.21 | 223.8K |
| 15:59 | 3.21 | 3.21 | 3.20 | 3.21 | 312.8K |
| 16:00 | 3.21 | 3.21 | 3.19 | 3.20 | 2,587.4K |