22.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.19 | 3.21 | 3.10 | 3.20 | 2,777.2K |
| 09:32 | 3.22 | 3.22 | 3.16 | 3.16 | 575.6K |
| 09:33 | 3.16 | 3.18 | 3.13 | 3.18 | 304.1K |
| 09:34 | 3.15 | 3.15 | 3.14 | 3.15 | 318.6K |
| 09:35 | 3.14 | 3.15 | 3.14 | 3.15 | 205.9K |
| 09:36 | 3.15 | 3.16 | 3.15 | 3.16 | 349.0K |
| 09:37 | 3.15 | 3.16 | 3.15 | 3.16 | 287.6K |
| 09:38 | 3.15 | 3.16 | 3.14 | 3.15 | 105.0K |
| 09:39 | 3.14 | 3.17 | 3.14 | 3.17 | 185.8K |
| 09:40 | 3.18 | 3.18 | 3.15 | 3.15 | 283.3K |
| 09:41 | 3.16 | 3.16 | 3.15 | 3.15 | 168.5K |
| 09:42 | 3.13 | 3.14 | 3.13 | 3.13 | 341.1K |
| 09:43 | 3.14 | 3.14 | 3.12 | 3.13 | 213.6K |
| 09:44 | 3.12 | 3.12 | 3.11 | 3.12 | 217.6K |
| 09:45 | 3.13 | 3.14 | 3.12 | 3.14 | 222.3K |
| 09:46 | 3.13 | 3.13 | 3.12 | 3.12 | 147.8K |
| 09:47 | 3.12 | 3.12 | 3.11 | 3.11 | 242.6K |
| 09:48 | 3.12 | 3.12 | 3.09 | 3.09 | 783.4K |
| 09:49 | 3.09 | 3.09 | 3.07 | 3.08 | 441.0K |
| 09:50 | 3.07 | 3.08 | 3.07 | 3.08 | 508.1K |
| 09:51 | 3.08 | 3.09 | 3.08 | 3.09 | 426.0K |
| 09:52 | 3.09 | 3.10 | 3.09 | 3.10 | 198.4K |
| 09:53 | 3.10 | 3.10 | 3.09 | 3.10 | 137.2K |
| 09:54 | 3.09 | 3.10 | 3.09 | 3.09 | 141.0K |
| 09:55 | 3.08 | 3.08 | 3.07 | 3.07 | 300.0K |
| 09:56 | 3.08 | 3.08 | 3.06 | 3.06 | 298.4K |
| 09:57 | 3.07 | 3.07 | 3.06 | 3.06 | 87.9K |
| 09:58 | 3.04 | 3.05 | 3.04 | 3.04 | 769.2K |
| 09:59 | 3.04 | 3.05 | 3.04 | 3.04 | 177.3K |
| 10:00 | 3.04 | 3.05 | 3.04 | 3.05 | 247.3K |
| 10:01 | 3.04 | 3.05 | 3.04 | 3.04 | 910.2K |
| 10:02 | 3.04 | 3.07 | 3.04 | 3.07 | 538.4K |
| 10:03 | 3.09 | 3.09 | 3.06 | 3.06 | 462.6K |
| 10:04 | 3.06 | 3.07 | 3.06 | 3.07 | 169.4K |
| 10:05 | 3.07 | 3.07 | 3.06 | 3.07 | 91.9K |
| 10:06 | 3.06 | 3.07 | 3.06 | 3.07 | 151.1K |
| 10:07 | 3.07 | 3.07 | 3.07 | 3.07 | 105.9K |
| 10:08 | 3.07 | 3.07 | 3.05 | 3.06 | 275.9K |
| 10:09 | 3.05 | 3.06 | 3.05 | 3.06 | 104.0K |
| 10:10 | 3.06 | 3.06 | 3.04 | 3.05 | 332.1K |
| 10:11 | 3.05 | 3.05 | 3.03 | 3.04 | 288.6K |
| 10:12 | 3.04 | 3.06 | 3.04 | 3.06 | 283.9K |
| 10:13 | 3.06 | 3.06 | 3.05 | 3.05 | 238.3K |
| 10:14 | 3.05 | 3.05 | 3.04 | 3.05 | 86.7K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.06 | 164.3K |
| 10:16 | 3.06 | 3.07 | 3.06 | 3.07 | 203.2K |
| 10:17 | 3.06 | 3.07 | 3.06 | 3.07 | 135.8K |
| 10:18 | 3.06 | 3.06 | 3.05 | 3.05 | 263.6K |
| 10:19 | 3.06 | 3.06 | 3.05 | 3.05 | 162.2K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.05 | 169.2K |
| 10:21 | 3.06 | 3.06 | 3.05 | 3.05 | 124.9K |
| 10:22 | 3.05 | 3.05 | 3.03 | 3.04 | 493.2K |
| 10:23 | 3.04 | 3.04 | 3.03 | 3.03 | 86.6K |
| 10:24 | 3.03 | 3.04 | 3.03 | 3.03 | 206.5K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.04 | 460.3K |
| 10:26 | 3.04 | 3.05 | 3.03 | 3.05 | 165.4K |
| 10:27 | 3.04 | 3.04 | 3.03 | 3.03 | 476.6K |
| 10:28 | 3.03 | 3.04 | 3.03 | 3.04 | 68.9K |
| 10:29 | 3.04 | 3.04 | 3.04 | 3.04 | 40.7K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 215.9K |
| 10:31 | 3.04 | 3.05 | 3.04 | 3.05 | 293.1K |
| 10:32 | 3.05 | 3.05 | 3.04 | 3.04 | 209.9K |
| 10:33 | 3.05 | 3.05 | 3.03 | 3.05 | 469.4K |
| 10:34 | 3.04 | 3.04 | 3.03 | 3.03 | 195.9K |
| 10:35 | 3.04 | 3.04 | 3.03 | 3.04 | 31.2K |
| 10:36 | 3.04 | 3.04 | 3.03 | 3.04 | 58.2K |
| 10:37 | 3.03 | 3.04 | 3.03 | 3.04 | 33.6K |
| 10:38 | 3.03 | 3.05 | 3.03 | 3.05 | 259.3K |
| 10:39 | 3.05 | 3.05 | 3.05 | 3.05 | 77.6K |
| 10:40 | 3.05 | 3.07 | 3.05 | 3.07 | 200.0K |
| 10:41 | 3.07 | 3.07 | 3.06 | 3.06 | 180.9K |
| 10:42 | 3.07 | 3.07 | 3.06 | 3.07 | 118.7K |
| 10:43 | 3.07 | 3.07 | 3.06 | 3.07 | 83.0K |
| 10:44 | 3.07 | 3.08 | 3.06 | 3.08 | 285.8K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.07 | 87.1K |
| 10:46 | 3.08 | 3.08 | 3.07 | 3.07 | 205.8K |
| 10:47 | 3.07 | 3.08 | 3.07 | 3.08 | 35.7K |
| 10:48 | 3.08 | 3.08 | 3.06 | 3.06 | 172.7K |
| 10:49 | 3.07 | 3.07 | 3.06 | 3.07 | 304.1K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.06 | 303.0K |
| 10:51 | 3.06 | 3.06 | 3.05 | 3.06 | 255.7K |
| 10:52 | 3.06 | 3.06 | 3.05 | 3.05 | 325.4K |
| 10:53 | 3.05 | 3.05 | 3.04 | 3.04 | 483.4K |
| 10:54 | 3.04 | 3.07 | 3.04 | 3.06 | 507.7K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.06 | 182.0K |
| 10:56 | 3.05 | 3.07 | 3.05 | 3.06 | 179.0K |
| 10:57 | 3.07 | 3.07 | 3.06 | 3.06 | 194.3K |
| 10:58 | 3.06 | 3.07 | 3.06 | 3.07 | 180.4K |
| 10:59 | 3.06 | 3.07 | 3.06 | 3.06 | 458.1K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.07 | 291.2K |
| 11:01 | 3.06 | 3.07 | 3.06 | 3.07 | 262.0K |
| 11:02 | 3.07 | 3.07 | 3.06 | 3.06 | 255.1K |
| 11:03 | 3.05 | 3.06 | 3.04 | 3.04 | 571.1K |
| 11:04 | 3.04 | 3.05 | 3.04 | 3.04 | 100.2K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.04 | 301.6K |
| 11:06 | 3.05 | 3.05 | 3.04 | 3.05 | 447.7K |
| 11:07 | 3.05 | 3.06 | 3.05 | 3.05 | 268.3K |
| 11:08 | 3.05 | 3.06 | 3.05 | 3.06 | 327.1K |
| 11:09 | 3.05 | 3.06 | 3.05 | 3.05 | 335.7K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.05 | 362.9K |
| 11:11 | 3.05 | 3.06 | 3.05 | 3.06 | 305.9K |
| 11:12 | 3.04 | 3.05 | 3.04 | 3.05 | 293.9K |
| 11:13 | 3.04 | 3.04 | 3.04 | 3.04 | 198.9K |
| 11:14 | 3.04 | 3.05 | 3.04 | 3.04 | 361.3K |
| 11:15 | 3.04 | 3.05 | 3.04 | 3.05 | 277.4K |
| 11:16 | 3.05 | 3.06 | 3.04 | 3.06 | 478.4K |
| 11:17 | 3.05 | 3.06 | 3.05 | 3.05 | 263.8K |
| 11:18 | 3.05 | 3.06 | 3.05 | 3.05 | 271.5K |
| 11:19 | 3.05 | 3.06 | 3.05 | 3.06 | 68.8K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.05 | 44.9K |
| 11:21 | 3.05 | 3.08 | 3.05 | 3.08 | 356.3K |
| 11:22 | 3.08 | 3.08 | 3.07 | 3.07 | 80.3K |
| 11:23 | 3.08 | 3.08 | 3.06 | 3.06 | 165.2K |
| 11:24 | 3.07 | 3.07 | 3.06 | 3.06 | 66.9K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.07 | 15.8K |
| 11:26 | 3.06 | 3.07 | 3.06 | 3.07 | 119.9K |
| 11:27 | 3.07 | 3.07 | 3.06 | 3.07 | 173.4K |
| 11:28 | 3.08 | 3.09 | 3.07 | 3.09 | 342.3K |
| 11:29 | 3.08 | 3.09 | 3.07 | 3.07 | 117.5K |
| 11:30 | 3.08 | 3.08 | 3.07 | 3.08 | 74.5K |
| 11:31 | 3.08 | 3.08 | 3.07 | 3.08 | 25.9K |
| 11:32 | 3.07 | 3.08 | 3.07 | 3.07 | 48.6K |
| 11:33 | 3.07 | 3.08 | 3.07 | 3.07 | 19.3K |
| 11:34 | 3.08 | 3.08 | 3.07 | 3.07 | 15.0K |
| 11:35 | 3.08 | 3.08 | 3.07 | 3.08 | 35.5K |
| 11:36 | 3.07 | 3.08 | 3.07 | 3.07 | 20.8K |
| 11:37 | 3.07 | 3.08 | 3.07 | 3.08 | 42.8K |
| 11:38 | 3.08 | 3.08 | 3.07 | 3.07 | 34.3K |
| 11:39 | 3.08 | 3.08 | 3.07 | 3.07 | 31.3K |
| 11:40 | 3.07 | 3.08 | 3.07 | 3.07 | 50.5K |
| 11:41 | 3.08 | 3.08 | 3.07 | 3.08 | 62.5K |
| 11:42 | 3.08 | 3.08 | 3.07 | 3.07 | 38.9K |
| 11:43 | 3.07 | 3.08 | 3.07 | 3.08 | 23.6K |
| 11:44 | 3.08 | 3.08 | 3.07 | 3.07 | 30.3K |
| 11:45 | 3.08 | 3.09 | 3.08 | 3.09 | 361.8K |
| 11:46 | 3.08 | 3.09 | 3.08 | 3.08 | 63.3K |
| 11:47 | 3.08 | 3.08 | 3.06 | 3.07 | 125.7K |
| 11:48 | 3.07 | 3.07 | 3.06 | 3.07 | 40.3K |
| 11:49 | 3.06 | 3.07 | 3.06 | 3.06 | 26.2K |
| 11:50 | 3.06 | 3.06 | 3.05 | 3.05 | 122.5K |
| 11:51 | 3.06 | 3.06 | 3.05 | 3.06 | 42.7K |
| 11:52 | 3.06 | 3.07 | 3.06 | 3.07 | 432.7K |
| 11:53 | 3.06 | 3.07 | 3.06 | 3.06 | 133.2K |
| 11:54 | 3.07 | 3.07 | 3.06 | 3.07 | 48.7K |
| 11:55 | 3.06 | 3.07 | 3.06 | 3.07 | 218.1K |
| 11:56 | 3.06 | 3.07 | 3.06 | 3.06 | 330.3K |
| 11:57 | 3.06 | 3.07 | 3.06 | 3.06 | 230.5K |
| 11:58 | 3.06 | 3.07 | 3.06 | 3.06 | 323.3K |
| 11:59 | 3.06 | 3.07 | 3.06 | 3.07 | 270.2K |
| 12:00 | 3.06 | 3.07 | 3.06 | 3.06 | 278.5K |
| 12:01 | 3.06 | 3.07 | 3.06 | 3.06 | 308.4K |
| 12:02 | 3.06 | 3.07 | 3.06 | 3.07 | 273.4K |
| 12:03 | 3.07 | 3.07 | 3.06 | 3.06 | 411.6K |
| 12:04 | 3.06 | 3.07 | 3.06 | 3.07 | 229.6K |
| 12:05 | 3.06 | 3.06 | 3.05 | 3.05 | 231.0K |
| 12:06 | 3.06 | 3.06 | 3.05 | 3.05 | 249.1K |
| 12:07 | 3.05 | 3.06 | 3.05 | 3.05 | 230.1K |
| 12:08 | 3.05 | 3.06 | 3.05 | 3.05 | 523.4K |
| 12:09 | 3.06 | 3.06 | 3.05 | 3.06 | 328.0K |
| 12:10 | 3.05 | 3.06 | 3.05 | 3.05 | 284.4K |
| 12:11 | 3.05 | 3.06 | 3.05 | 3.06 | 328.5K |
| 12:12 | 3.06 | 3.08 | 3.05 | 3.07 | 863.9K |
| 12:13 | 3.07 | 3.08 | 3.07 | 3.07 | 348.2K |
| 12:14 | 3.07 | 3.08 | 3.07 | 3.08 | 220.2K |
| 12:15 | 3.07 | 3.08 | 3.07 | 3.07 | 211.6K |
| 12:16 | 3.07 | 3.08 | 3.07 | 3.07 | 596.5K |
| 12:17 | 3.06 | 3.07 | 3.06 | 3.07 | 216.3K |
| 12:18 | 3.06 | 3.06 | 3.05 | 3.05 | 584.1K |
| 12:19 | 3.05 | 3.05 | 3.05 | 3.05 | 265.4K |
| 12:20 | 3.05 | 3.05 | 3.04 | 3.04 | 312.0K |
| 12:21 | 3.04 | 3.05 | 3.04 | 3.04 | 190.7K |
| 12:22 | 3.05 | 3.05 | 3.04 | 3.05 | 300.3K |
| 12:23 | 3.04 | 3.05 | 3.04 | 3.05 | 260.4K |
| 12:24 | 3.04 | 3.05 | 3.04 | 3.05 | 187.1K |
| 12:25 | 3.04 | 3.05 | 3.04 | 3.05 | 273.3K |
| 12:26 | 3.04 | 3.05 | 3.04 | 3.05 | 148.8K |
| 12:27 | 3.04 | 3.05 | 3.04 | 3.05 | 294.8K |
| 12:28 | 3.04 | 3.05 | 3.04 | 3.05 | 173.6K |
| 12:29 | 3.05 | 3.05 | 3.04 | 3.05 | 179.6K |
| 12:30 | 3.05 | 3.05 | 3.04 | 3.05 | 236.5K |
| 12:31 | 3.04 | 3.05 | 3.02 | 3.02 | 1,408.3K |
| 12:32 | 3.04 | 3.05 | 3.03 | 3.04 | 443.4K |
| 12:33 | 3.04 | 3.05 | 3.04 | 3.05 | 187.8K |
| 12:34 | 3.04 | 3.05 | 3.04 | 3.05 | 169.6K |
| 12:35 | 3.05 | 3.05 | 3.04 | 3.05 | 179.7K |
| 12:36 | 3.05 | 3.07 | 3.05 | 3.06 | 418.0K |
| 12:37 | 3.07 | 3.07 | 3.06 | 3.07 | 218.9K |
| 12:38 | 3.07 | 3.08 | 3.07 | 3.08 | 246.5K |
| 12:39 | 3.08 | 3.09 | 3.08 | 3.09 | 400.1K |
| 12:40 | 3.10 | 3.10 | 3.09 | 3.10 | 466.7K |
| 12:41 | 3.10 | 3.10 | 3.09 | 3.09 | 272.5K |
| 12:42 | 3.09 | 3.10 | 3.09 | 3.10 | 252.5K |
| 12:43 | 3.10 | 3.10 | 3.09 | 3.10 | 138.7K |
| 12:44 | 3.09 | 3.13 | 3.09 | 3.13 | 659.6K |
| 12:45 | 3.14 | 3.14 | 3.13 | 3.14 | 606.6K |
| 12:46 | 3.15 | 3.15 | 3.13 | 3.14 | 286.9K |
| 12:47 | 3.14 | 3.15 | 3.14 | 3.15 | 249.6K |
| 12:48 | 3.15 | 3.17 | 3.15 | 3.17 | 499.4K |
| 12:49 | 3.17 | 3.17 | 3.16 | 3.17 | 642.0K |
| 12:50 | 3.17 | 3.17 | 3.16 | 3.17 | 232.7K |
| 12:51 | 3.17 | 3.17 | 3.15 | 3.15 | 403.3K |
| 12:52 | 3.15 | 3.15 | 3.14 | 3.14 | 410.1K |
| 12:53 | 3.14 | 3.15 | 3.14 | 3.15 | 358.1K |
| 12:54 | 3.15 | 3.15 | 3.14 | 3.15 | 191.0K |
| 12:55 | 3.15 | 3.15 | 3.14 | 3.14 | 491.9K |
| 12:56 | 3.14 | 3.14 | 3.13 | 3.14 | 271.1K |
| 12:57 | 3.13 | 3.13 | 3.12 | 3.12 | 279.9K |
| 12:58 | 3.13 | 3.13 | 3.12 | 3.12 | 205.7K |
| 12:59 | 3.13 | 3.13 | 3.12 | 3.13 | 185.0K |
| 13:00 | 3.13 | 3.15 | 3.13 | 3.15 | 460.5K |
| 13:01 | 3.14 | 3.15 | 3.14 | 3.14 | 123.7K |
| 13:02 | 3.15 | 3.15 | 3.14 | 3.14 | 265.1K |
| 13:03 | 3.14 | 3.14 | 3.12 | 3.12 | 322.6K |
| 13:04 | 3.13 | 3.13 | 3.11 | 3.11 | 343.0K |
| 13:05 | 3.11 | 3.11 | 3.10 | 3.11 | 125.7K |
| 13:06 | 3.10 | 3.11 | 3.10 | 3.11 | 113.8K |
| 13:07 | 3.10 | 3.11 | 3.10 | 3.11 | 86.8K |
| 13:08 | 3.11 | 3.11 | 3.10 | 3.10 | 79.6K |
| 13:09 | 3.11 | 3.11 | 3.10 | 3.11 | 139.4K |
| 13:10 | 3.12 | 3.12 | 3.11 | 3.11 | 67.6K |
| 13:11 | 3.12 | 3.13 | 3.12 | 3.13 | 277.6K |
| 13:12 | 3.13 | 3.15 | 3.12 | 3.15 | 711.9K |
| 13:13 | 3.13 | 3.14 | 3.13 | 3.14 | 736.6K |
| 13:14 | 3.14 | 3.14 | 3.13 | 3.14 | 129.1K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.15 | 63.9K |
| 13:16 | 3.15 | 3.15 | 3.14 | 3.14 | 26.2K |
| 13:17 | 3.14 | 3.15 | 3.14 | 3.15 | 102.3K |
| 13:18 | 3.15 | 3.15 | 3.14 | 3.15 | 36.6K |
| 13:19 | 3.14 | 3.14 | 3.14 | 3.14 | 112.8K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.14 | 38.1K |
| 13:21 | 3.14 | 3.14 | 3.13 | 3.13 | 33.8K |
| 13:22 | 3.13 | 3.14 | 3.13 | 3.14 | 64.6K |
| 13:23 | 3.14 | 3.14 | 3.13 | 3.13 | 16.8K |
| 13:24 | 3.14 | 3.14 | 3.13 | 3.13 | 142.2K |
| 13:25 | 3.14 | 3.14 | 3.13 | 3.13 | 59.8K |
| 13:26 | 3.12 | 3.13 | 3.12 | 3.13 | 156.7K |
| 13:27 | 3.13 | 3.13 | 3.12 | 3.12 | 321.4K |
| 13:28 | 3.13 | 3.14 | 3.13 | 3.13 | 205.0K |
| 13:29 | 3.13 | 3.14 | 3.13 | 3.14 | 103.9K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.14 | 125.5K |
| 13:31 | 3.13 | 3.14 | 3.13 | 3.13 | 29.1K |
| 13:32 | 3.14 | 3.15 | 3.14 | 3.15 | 157.4K |
| 13:33 | 3.15 | 3.15 | 3.13 | 3.13 | 63.1K |
| 13:34 | 3.13 | 3.14 | 3.13 | 3.13 | 163.4K |
| 13:35 | 3.15 | 3.15 | 3.13 | 3.13 | 393.5K |
| 13:36 | 3.13 | 3.15 | 3.13 | 3.15 | 383.8K |
| 13:37 | 3.15 | 3.15 | 3.13 | 3.13 | 129.5K |
| 13:38 | 3.14 | 3.14 | 3.13 | 3.13 | 151.2K |
| 13:39 | 3.13 | 3.13 | 3.13 | 3.13 | 27.0K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.15 | 104.6K |
| 13:41 | 3.14 | 3.14 | 3.14 | 3.14 | 38.9K |
| 13:42 | 3.15 | 3.15 | 3.14 | 3.14 | 214.9K |
| 13:43 | 3.15 | 3.15 | 3.14 | 3.15 | 230.3K |
| 13:44 | 3.15 | 3.15 | 3.14 | 3.15 | 196.9K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.14 | 244.0K |
| 13:46 | 3.15 | 3.15 | 3.14 | 3.15 | 173.7K |
| 13:47 | 3.15 | 3.15 | 3.14 | 3.14 | 273.2K |
| 13:48 | 3.14 | 3.15 | 3.14 | 3.15 | 249.1K |
| 13:49 | 3.14 | 3.15 | 3.14 | 3.14 | 312.7K |
| 13:50 | 3.14 | 3.16 | 3.14 | 3.16 | 514.8K |
| 13:51 | 3.16 | 3.16 | 3.15 | 3.15 | 224.7K |
| 13:52 | 3.16 | 3.16 | 3.15 | 3.15 | 245.4K |
| 13:53 | 3.16 | 3.18 | 3.16 | 3.18 | 449.7K |
| 13:54 | 3.17 | 3.17 | 3.16 | 3.17 | 249.0K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.17 | 333.0K |
| 13:56 | 3.16 | 3.17 | 3.16 | 3.17 | 96.4K |
| 13:57 | 3.17 | 3.17 | 3.16 | 3.17 | 217.1K |
| 13:58 | 3.16 | 3.18 | 3.16 | 3.18 | 301.2K |
| 13:59 | 3.17 | 3.17 | 3.17 | 3.17 | 143.3K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.17 | 153.1K |
| 14:01 | 3.16 | 3.17 | 3.16 | 3.17 | 195.5K |
| 14:02 | 3.17 | 3.17 | 3.16 | 3.17 | 326.6K |
| 14:03 | 3.17 | 3.18 | 3.17 | 3.18 | 330.6K |
| 14:04 | 3.18 | 3.18 | 3.17 | 3.18 | 60.8K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.18 | 112.4K |
| 14:06 | 3.18 | 3.19 | 3.18 | 3.19 | 240.5K |
| 14:07 | 3.19 | 3.19 | 3.18 | 3.18 | 324.4K |
| 14:08 | 3.18 | 3.18 | 3.17 | 3.18 | 98.0K |
| 14:09 | 3.18 | 3.18 | 3.18 | 3.18 | 179.2K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.18 | 68.8K |
| 14:11 | 3.19 | 3.19 | 3.18 | 3.19 | 381.3K |
| 14:12 | 3.19 | 3.19 | 3.18 | 3.18 | 82.2K |
| 14:13 | 3.18 | 3.18 | 3.17 | 3.18 | 399.6K |
| 14:14 | 3.17 | 3.18 | 3.17 | 3.17 | 108.1K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.18 | 156.3K |
| 14:16 | 3.17 | 3.18 | 3.17 | 3.18 | 124.1K |
| 14:17 | 3.18 | 3.18 | 3.17 | 3.17 | 104.6K |
| 14:18 | 3.17 | 3.18 | 3.17 | 3.17 | 156.2K |
| 14:19 | 3.17 | 3.18 | 3.17 | 3.18 | 28.2K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.18 | 145.9K |
| 14:21 | 3.17 | 3.18 | 3.17 | 3.17 | 114.6K |
| 14:22 | 3.18 | 3.18 | 3.15 | 3.15 | 480.7K |
| 14:23 | 3.16 | 3.16 | 3.16 | 3.16 | 67.6K |
| 14:24 | 3.16 | 3.16 | 3.16 | 3.16 | 57.8K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.15 | 57.7K |
| 14:26 | 3.15 | 3.16 | 3.15 | 3.16 | 50.3K |
| 14:27 | 3.16 | 3.16 | 3.16 | 3.16 | 92.0K |
| 14:28 | 3.15 | 3.16 | 3.15 | 3.15 | 17.8K |
| 14:29 | 3.16 | 3.16 | 3.15 | 3.16 | 159.3K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.16 | 107.3K |
| 14:31 | 3.16 | 3.17 | 3.15 | 3.17 | 232.7K |
| 14:32 | 3.17 | 3.18 | 3.17 | 3.18 | 227.9K |
| 14:33 | 3.18 | 3.18 | 3.17 | 3.17 | 150.9K |
| 14:34 | 3.18 | 3.18 | 3.17 | 3.17 | 141.6K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 134.1K |
| 14:36 | 3.18 | 3.18 | 3.17 | 3.17 | 76.7K |
| 14:37 | 3.18 | 3.18 | 3.17 | 3.17 | 201.1K |
| 14:38 | 3.17 | 3.17 | 3.17 | 3.17 | 350.3K |
| 14:39 | 3.18 | 3.18 | 3.17 | 3.17 | 382.9K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.18 | 30.1K |
| 14:41 | 3.18 | 3.18 | 3.18 | 3.18 | 24.3K |
| 14:42 | 3.18 | 3.19 | 3.18 | 3.18 | 415.2K |
| 14:43 | 3.18 | 3.19 | 3.18 | 3.18 | 250.2K |
| 14:44 | 3.19 | 3.19 | 3.18 | 3.19 | 416.0K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 265.7K |
| 14:46 | 3.18 | 3.19 | 3.18 | 3.19 | 237.1K |
| 14:47 | 3.19 | 3.19 | 3.19 | 3.19 | 434.4K |
| 14:48 | 3.21 | 3.21 | 3.20 | 3.20 | 687.5K |
| 14:49 | 3.22 | 3.23 | 3.22 | 3.23 | 723.0K |
| 14:50 | 3.22 | 3.22 | 3.21 | 3.22 | 247.6K |
| 14:51 | 3.22 | 3.22 | 3.21 | 3.22 | 371.4K |
| 14:52 | 3.21 | 3.23 | 3.21 | 3.23 | 374.4K |
| 14:53 | 3.22 | 3.23 | 3.21 | 3.21 | 306.6K |
| 14:54 | 3.22 | 3.22 | 3.22 | 3.22 | 220.5K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.22 | 178.5K |
| 14:56 | 3.22 | 3.22 | 3.21 | 3.22 | 192.5K |
| 14:57 | 3.21 | 3.21 | 3.21 | 3.21 | 318.6K |
| 14:58 | 3.21 | 3.22 | 3.21 | 3.21 | 315.4K |
| 14:59 | 3.19 | 3.20 | 3.19 | 3.20 | 338.1K |
| 15:00 | 3.19 | 3.20 | 3.19 | 3.20 | 271.1K |
| 15:01 | 3.20 | 3.20 | 3.19 | 3.20 | 278.4K |
| 15:02 | 3.19 | 3.19 | 3.19 | 3.19 | 233.9K |
| 15:03 | 3.20 | 3.20 | 3.19 | 3.20 | 113.3K |
| 15:04 | 3.20 | 3.20 | 3.19 | 3.20 | 195.8K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 151.9K |
| 15:06 | 3.19 | 3.19 | 3.18 | 3.18 | 239.1K |
| 15:07 | 3.19 | 3.19 | 3.18 | 3.19 | 197.7K |
| 15:08 | 3.18 | 3.18 | 3.18 | 3.18 | 299.9K |
| 15:09 | 3.16 | 3.17 | 3.16 | 3.16 | 407.4K |
| 15:10 | 3.17 | 3.17 | 3.16 | 3.16 | 221.6K |
| 15:11 | 3.17 | 3.17 | 3.16 | 3.17 | 234.9K |
| 15:12 | 3.16 | 3.17 | 3.16 | 3.16 | 247.6K |
| 15:13 | 3.16 | 3.17 | 3.16 | 3.16 | 206.6K |
| 15:14 | 3.17 | 3.18 | 3.16 | 3.18 | 561.5K |
| 15:15 | 3.17 | 3.18 | 3.17 | 3.18 | 468.5K |
| 15:16 | 3.18 | 3.19 | 3.18 | 3.19 | 165.7K |
| 15:17 | 3.19 | 3.19 | 3.18 | 3.18 | 66.3K |
| 15:18 | 3.19 | 3.19 | 3.18 | 3.19 | 173.4K |
| 15:19 | 3.19 | 3.19 | 3.18 | 3.18 | 172.2K |
| 15:20 | 3.19 | 3.19 | 3.18 | 3.18 | 311.6K |
| 15:21 | 3.19 | 3.19 | 3.18 | 3.19 | 175.6K |
| 15:22 | 3.18 | 3.19 | 3.17 | 3.17 | 175.1K |
| 15:23 | 3.17 | 3.18 | 3.17 | 3.18 | 273.0K |
| 15:24 | 3.17 | 3.18 | 3.17 | 3.18 | 241.4K |
| 15:25 | 3.17 | 3.18 | 3.17 | 3.17 | 217.0K |
| 15:26 | 3.17 | 3.18 | 3.17 | 3.18 | 195.7K |
| 15:27 | 3.19 | 3.19 | 3.18 | 3.19 | 367.2K |
| 15:28 | 3.18 | 3.19 | 3.18 | 3.19 | 288.3K |
| 15:29 | 3.19 | 3.19 | 3.17 | 3.18 | 386.8K |
| 15:30 | 3.18 | 3.18 | 3.17 | 3.18 | 51.2K |
| 15:31 | 3.18 | 3.18 | 3.18 | 3.18 | 152.5K |
| 15:32 | 3.17 | 3.18 | 3.17 | 3.17 | 397.3K |
| 15:33 | 3.16 | 3.17 | 3.16 | 3.17 | 81.8K |
| 15:34 | 3.17 | 3.17 | 3.16 | 3.17 | 226.0K |
| 15:35 | 3.17 | 3.17 | 3.16 | 3.16 | 197.5K |
| 15:36 | 3.16 | 3.17 | 3.16 | 3.16 | 190.6K |
| 15:37 | 3.16 | 3.17 | 3.16 | 3.16 | 141.4K |
| 15:38 | 3.16 | 3.17 | 3.16 | 3.16 | 380.7K |
| 15:39 | 3.15 | 3.16 | 3.15 | 3.16 | 74.5K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 46.9K |
| 15:41 | 3.16 | 3.17 | 3.15 | 3.17 | 152.9K |
| 15:42 | 3.17 | 3.17 | 3.16 | 3.17 | 106.3K |
| 15:43 | 3.17 | 3.17 | 3.16 | 3.16 | 49.9K |
| 15:44 | 3.17 | 3.17 | 3.17 | 3.17 | 39.4K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 60.6K |
| 15:46 | 3.18 | 3.18 | 3.18 | 3.18 | 324.5K |
| 15:47 | 3.17 | 3.18 | 3.17 | 3.18 | 67.0K |
| 15:48 | 3.18 | 3.18 | 3.17 | 3.17 | 31.4K |
| 15:49 | 3.18 | 3.18 | 3.18 | 3.18 | 67.4K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 28.6K |
| 15:51 | 3.18 | 3.18 | 3.16 | 3.18 | 422.4K |
| 15:52 | 3.18 | 3.18 | 3.17 | 3.18 | 87.1K |
| 15:53 | 3.18 | 3.18 | 3.17 | 3.18 | 70.5K |
| 15:54 | 3.18 | 3.19 | 3.17 | 3.19 | 256.2K |
| 15:55 | 3.18 | 3.18 | 3.16 | 3.16 | 489.3K |
| 15:56 | 3.16 | 3.16 | 3.15 | 3.15 | 434.3K |
| 15:57 | 3.16 | 3.16 | 3.15 | 3.16 | 624.0K |
| 15:58 | 3.15 | 3.16 | 3.15 | 3.16 | 156.3K |
| 15:59 | 3.16 | 3.16 | 3.16 | 3.16 | 227.8K |
| 16:00 | 3.16 | 3.16 | 3.13 | 3.15 | 2,336.3K |