22.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.02 | 3.07 | 3.00 | 3.00 | 1,783.9K |
| 09:32 | 3.00 | 3.07 | 3.00 | 3.07 | 367.7K |
| 09:33 | 3.07 | 3.10 | 3.07 | 3.10 | 270.2K |
| 09:34 | 3.09 | 3.12 | 3.09 | 3.12 | 708.1K |
| 09:35 | 3.11 | 3.14 | 3.11 | 3.14 | 756.8K |
| 09:36 | 3.14 | 3.15 | 3.13 | 3.14 | 709.1K |
| 09:37 | 3.17 | 3.17 | 3.13 | 3.13 | 715.4K |
| 09:38 | 3.15 | 3.15 | 3.14 | 3.15 | 207.0K |
| 09:39 | 3.13 | 3.15 | 3.13 | 3.14 | 731.1K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.17 | 687.5K |
| 09:41 | 3.16 | 3.16 | 3.14 | 3.14 | 301.2K |
| 09:42 | 3.13 | 3.15 | 3.13 | 3.13 | 318.5K |
| 09:43 | 3.11 | 3.12 | 3.10 | 3.10 | 263.1K |
| 09:44 | 3.11 | 3.11 | 3.10 | 3.11 | 177.5K |
| 09:45 | 3.10 | 3.11 | 3.10 | 3.11 | 444.8K |
| 09:46 | 3.12 | 3.13 | 3.11 | 3.12 | 540.8K |
| 09:47 | 3.13 | 3.14 | 3.13 | 3.14 | 226.9K |
| 09:48 | 3.12 | 3.12 | 3.11 | 3.11 | 284.5K |
| 09:49 | 3.12 | 3.16 | 3.12 | 3.16 | 790.9K |
| 09:50 | 3.16 | 3.17 | 3.16 | 3.16 | 398.8K |
| 09:51 | 3.16 | 3.16 | 3.15 | 3.15 | 203.2K |
| 09:52 | 3.15 | 3.15 | 3.13 | 3.13 | 244.7K |
| 09:53 | 3.13 | 3.14 | 3.13 | 3.13 | 175.4K |
| 09:54 | 3.14 | 3.15 | 3.14 | 3.15 | 133.0K |
| 09:55 | 3.15 | 3.15 | 3.14 | 3.14 | 380.5K |
| 09:56 | 3.14 | 3.14 | 3.13 | 3.14 | 329.9K |
| 09:57 | 3.13 | 3.17 | 3.13 | 3.15 | 1,201.4K |
| 09:58 | 3.15 | 3.17 | 3.15 | 3.16 | 293.7K |
| 09:59 | 3.17 | 3.17 | 3.16 | 3.17 | 312.5K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.18 | 605.3K |
| 10:01 | 3.17 | 3.18 | 3.16 | 3.18 | 619.9K |
| 10:02 | 3.19 | 3.19 | 3.18 | 3.18 | 777.0K |
| 10:03 | 3.18 | 3.19 | 3.18 | 3.19 | 797.5K |
| 10:04 | 3.19 | 3.21 | 3.19 | 3.21 | 674.6K |
| 10:05 | 3.20 | 3.21 | 3.20 | 3.20 | 454.1K |
| 10:06 | 3.21 | 3.21 | 3.20 | 3.20 | 716.3K |
| 10:07 | 3.20 | 3.21 | 3.20 | 3.21 | 267.5K |
| 10:08 | 3.19 | 3.20 | 3.19 | 3.20 | 264.8K |
| 10:09 | 3.20 | 3.20 | 3.19 | 3.20 | 389.4K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.19 | 382.9K |
| 10:11 | 3.19 | 3.20 | 3.18 | 3.20 | 218.8K |
| 10:12 | 3.19 | 3.20 | 3.19 | 3.20 | 148.4K |
| 10:13 | 3.19 | 3.24 | 3.19 | 3.24 | 1,338.1K |
| 10:14 | 3.24 | 3.25 | 3.24 | 3.25 | 577.6K |
| 10:15 | 3.25 | 3.25 | 3.24 | 3.25 | 1,063.7K |
| 10:16 | 3.23 | 3.23 | 3.21 | 3.21 | 794.3K |
| 10:17 | 3.21 | 3.21 | 3.18 | 3.19 | 677.9K |
| 10:18 | 3.18 | 3.19 | 3.18 | 3.19 | 437.3K |
| 10:19 | 3.19 | 3.20 | 3.18 | 3.18 | 202.4K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.19 | 129.9K |
| 10:21 | 3.18 | 3.18 | 3.16 | 3.16 | 487.9K |
| 10:22 | 3.17 | 3.17 | 3.15 | 3.15 | 331.5K |
| 10:23 | 3.16 | 3.16 | 3.15 | 3.16 | 254.8K |
| 10:24 | 3.16 | 3.18 | 3.16 | 3.18 | 356.5K |
| 10:25 | 3.18 | 3.19 | 3.18 | 3.18 | 460.7K |
| 10:26 | 3.18 | 3.18 | 3.18 | 3.18 | 114.3K |
| 10:27 | 3.17 | 3.20 | 3.17 | 3.19 | 368.8K |
| 10:28 | 3.18 | 3.19 | 3.16 | 3.16 | 283.5K |
| 10:29 | 3.17 | 3.18 | 3.17 | 3.18 | 291.8K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.17 | 349.5K |
| 10:31 | 3.18 | 3.18 | 3.17 | 3.18 | 123.1K |
| 10:32 | 3.18 | 3.18 | 3.17 | 3.17 | 116.0K |
| 10:33 | 3.18 | 3.18 | 3.17 | 3.18 | 126.8K |
| 10:34 | 3.18 | 3.18 | 3.17 | 3.18 | 112.1K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 153.5K |
| 10:36 | 3.17 | 3.18 | 3.17 | 3.18 | 228.8K |
| 10:37 | 3.18 | 3.18 | 3.18 | 3.18 | 264.8K |
| 10:38 | 3.17 | 3.22 | 3.17 | 3.22 | 793.1K |
| 10:39 | 3.21 | 3.22 | 3.20 | 3.21 | 387.1K |
| 10:40 | 3.22 | 3.22 | 3.21 | 3.22 | 284.7K |
| 10:41 | 3.22 | 3.22 | 3.22 | 3.22 | 340.3K |
| 10:42 | 3.23 | 3.24 | 3.22 | 3.22 | 472.4K |
| 10:43 | 3.23 | 3.23 | 3.21 | 3.22 | 293.3K |
| 10:44 | 3.22 | 3.22 | 3.21 | 3.22 | 166.4K |
| 10:45 | 3.22 | 3.22 | 3.20 | 3.21 | 150.2K |
| 10:46 | 3.21 | 3.21 | 3.21 | 3.21 | 114.1K |
| 10:47 | 3.22 | 3.22 | 3.21 | 3.22 | 200.7K |
| 10:48 | 3.23 | 3.23 | 3.22 | 3.23 | 158.7K |
| 10:49 | 3.23 | 3.24 | 3.23 | 3.24 | 318.7K |
| 10:50 | 3.25 | 3.25 | 3.23 | 3.23 | 407.0K |
| 10:51 | 3.25 | 3.26 | 3.25 | 3.26 | 596.3K |
| 10:52 | 3.27 | 3.27 | 3.25 | 3.25 | 559.3K |
| 10:53 | 3.26 | 3.27 | 3.25 | 3.27 | 572.6K |
| 10:54 | 3.27 | 3.27 | 3.25 | 3.26 | 592.8K |
| 10:55 | 3.25 | 3.26 | 3.25 | 3.26 | 191.0K |
| 10:56 | 3.26 | 3.27 | 3.26 | 3.26 | 320.0K |
| 10:57 | 3.27 | 3.27 | 3.27 | 3.27 | 268.5K |
| 10:58 | 3.26 | 3.27 | 3.26 | 3.27 | 430.9K |
| 10:59 | 3.26 | 3.27 | 3.26 | 3.27 | 486.8K |
| 11:00 | 3.27 | 3.27 | 3.26 | 3.26 | 298.9K |
| 11:01 | 3.26 | 3.27 | 3.26 | 3.27 | 237.0K |
| 11:02 | 3.27 | 3.30 | 3.27 | 3.30 | 851.3K |
| 11:03 | 3.30 | 3.30 | 3.30 | 3.30 | 602.2K |
| 11:04 | 3.30 | 3.30 | 3.29 | 3.29 | 450.3K |
| 11:05 | 3.29 | 3.30 | 3.29 | 3.30 | 282.8K |
| 11:06 | 3.30 | 3.31 | 3.28 | 3.28 | 1,695.1K |
| 11:07 | 3.28 | 3.29 | 3.28 | 3.29 | 280.3K |
| 11:08 | 3.29 | 3.29 | 3.27 | 3.28 | 355.5K |
| 11:09 | 3.27 | 3.28 | 3.26 | 3.26 | 324.8K |
| 11:10 | 3.26 | 3.26 | 3.25 | 3.25 | 454.8K |
| 11:11 | 3.25 | 3.26 | 3.25 | 3.26 | 418.0K |
| 11:12 | 3.26 | 3.26 | 3.24 | 3.25 | 259.0K |
| 11:13 | 3.25 | 3.26 | 3.24 | 3.25 | 256.5K |
| 11:14 | 3.25 | 3.25 | 3.25 | 3.25 | 84.0K |
| 11:15 | 3.25 | 3.27 | 3.25 | 3.26 | 228.1K |
| 11:16 | 3.27 | 3.28 | 3.26 | 3.28 | 181.4K |
| 11:17 | 3.28 | 3.28 | 3.27 | 3.27 | 291.2K |
| 11:18 | 3.26 | 3.27 | 3.26 | 3.27 | 170.7K |
| 11:19 | 3.26 | 3.26 | 3.26 | 3.26 | 211.3K |
| 11:20 | 3.26 | 3.27 | 3.25 | 3.27 | 345.3K |
| 11:21 | 3.27 | 3.27 | 3.25 | 3.25 | 238.8K |
| 11:22 | 3.25 | 3.25 | 3.25 | 3.25 | 208.7K |
| 11:23 | 3.25 | 3.25 | 3.24 | 3.24 | 222.6K |
| 11:24 | 3.23 | 3.24 | 3.23 | 3.23 | 177.0K |
| 11:25 | 3.24 | 3.24 | 3.23 | 3.24 | 57.7K |
| 11:26 | 3.23 | 3.24 | 3.23 | 3.24 | 198.0K |
| 11:27 | 3.23 | 3.23 | 3.22 | 3.23 | 168.4K |
| 11:28 | 3.23 | 3.23 | 3.21 | 3.22 | 117.8K |
| 11:29 | 3.22 | 3.22 | 3.21 | 3.22 | 178.2K |
| 11:30 | 3.22 | 3.24 | 3.22 | 3.24 | 248.5K |
| 11:31 | 3.24 | 3.24 | 3.23 | 3.24 | 70.7K |
| 11:32 | 3.24 | 3.24 | 3.23 | 3.23 | 141.8K |
| 11:33 | 3.23 | 3.23 | 3.22 | 3.23 | 73.3K |
| 11:34 | 3.24 | 3.24 | 3.22 | 3.23 | 213.0K |
| 11:35 | 3.23 | 3.24 | 3.23 | 3.23 | 358.6K |
| 11:36 | 3.23 | 3.23 | 3.22 | 3.22 | 130.8K |
| 11:37 | 3.22 | 3.23 | 3.21 | 3.21 | 146.5K |
| 11:38 | 3.21 | 3.23 | 3.21 | 3.22 | 120.1K |
| 11:39 | 3.22 | 3.22 | 3.21 | 3.21 | 115.5K |
| 11:40 | 3.21 | 3.22 | 3.21 | 3.22 | 66.4K |
| 11:41 | 3.22 | 3.23 | 3.22 | 3.22 | 121.0K |
| 11:42 | 3.22 | 3.23 | 3.22 | 3.22 | 143.1K |
| 11:43 | 3.23 | 3.23 | 3.22 | 3.22 | 291.0K |
| 11:44 | 3.22 | 3.23 | 3.22 | 3.22 | 277.1K |
| 11:45 | 3.23 | 3.23 | 3.23 | 3.23 | 226.3K |
| 11:46 | 3.23 | 3.23 | 3.23 | 3.23 | 192.0K |
| 11:47 | 3.22 | 3.23 | 3.21 | 3.22 | 719.5K |
| 11:48 | 3.22 | 3.22 | 3.22 | 3.22 | 70.0K |
| 11:49 | 3.22 | 3.22 | 3.22 | 3.22 | 103.3K |
| 11:50 | 3.21 | 3.22 | 3.21 | 3.22 | 165.0K |
| 11:51 | 3.21 | 3.22 | 3.21 | 3.22 | 137.5K |
| 11:52 | 3.21 | 3.22 | 3.21 | 3.21 | 129.7K |
| 11:53 | 3.22 | 3.22 | 3.21 | 3.21 | 197.0K |
| 11:54 | 3.22 | 3.22 | 3.20 | 3.21 | 227.5K |
| 11:55 | 3.21 | 3.24 | 3.21 | 3.24 | 433.7K |
| 11:56 | 3.24 | 3.25 | 3.24 | 3.24 | 903.2K |
| 11:57 | 3.24 | 3.24 | 3.23 | 3.24 | 262.9K |
| 11:58 | 3.24 | 3.24 | 3.23 | 3.24 | 119.1K |
| 11:59 | 3.23 | 3.25 | 3.23 | 3.25 | 92.7K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 257.5K |
| 12:01 | 3.24 | 3.24 | 3.22 | 3.23 | 323.0K |
| 12:02 | 3.23 | 3.23 | 3.22 | 3.23 | 117.6K |
| 12:03 | 3.22 | 3.23 | 3.22 | 3.23 | 44.5K |
| 12:04 | 3.23 | 3.23 | 3.21 | 3.21 | 634.9K |
| 12:05 | 3.20 | 3.21 | 3.20 | 3.20 | 77.9K |
| 12:06 | 3.20 | 3.21 | 3.20 | 3.20 | 111.3K |
| 12:07 | 3.20 | 3.21 | 3.20 | 3.21 | 167.6K |
| 12:08 | 3.20 | 3.20 | 3.20 | 3.20 | 68.7K |
| 12:09 | 3.20 | 3.20 | 3.19 | 3.20 | 344.0K |
| 12:10 | 3.19 | 3.20 | 3.18 | 3.18 | 110.8K |
| 12:11 | 3.18 | 3.19 | 3.18 | 3.18 | 238.4K |
| 12:12 | 3.18 | 3.19 | 3.18 | 3.19 | 152.6K |
| 12:13 | 3.19 | 3.19 | 3.18 | 3.18 | 210.0K |
| 12:14 | 3.18 | 3.19 | 3.18 | 3.19 | 526.2K |
| 12:15 | 3.18 | 3.19 | 3.18 | 3.18 | 78.2K |
| 12:16 | 3.19 | 3.19 | 3.19 | 3.19 | 52.7K |
| 12:17 | 3.19 | 3.19 | 3.19 | 3.19 | 115.6K |
| 12:18 | 3.19 | 3.19 | 3.16 | 3.17 | 322.1K |
| 12:19 | 3.17 | 3.18 | 3.16 | 3.18 | 199.4K |
| 12:20 | 3.19 | 3.19 | 3.19 | 3.19 | 479.1K |
| 12:21 | 3.19 | 3.19 | 3.19 | 3.19 | 170.3K |
| 12:22 | 3.19 | 3.19 | 3.17 | 3.18 | 344.5K |
| 12:23 | 3.17 | 3.17 | 3.16 | 3.17 | 353.6K |
| 12:24 | 3.17 | 3.17 | 3.17 | 3.17 | 130.3K |
| 12:25 | 3.16 | 3.17 | 3.16 | 3.17 | 490.2K |
| 12:26 | 3.16 | 3.16 | 3.15 | 3.15 | 503.4K |
| 12:27 | 3.14 | 3.14 | 3.13 | 3.14 | 488.9K |
| 12:28 | 3.15 | 3.15 | 3.14 | 3.14 | 461.8K |
| 12:29 | 3.15 | 3.15 | 3.15 | 3.15 | 119.8K |
| 12:30 | 3.15 | 3.15 | 3.15 | 3.15 | 182.7K |
| 12:31 | 3.15 | 3.15 | 3.15 | 3.15 | 205.6K |
| 12:32 | 3.15 | 3.15 | 3.15 | 3.15 | 171.9K |
| 12:33 | 3.15 | 3.15 | 3.15 | 3.15 | 288.2K |
| 12:34 | 3.14 | 3.14 | 3.13 | 3.13 | 758.3K |
| 12:35 | 3.14 | 3.14 | 3.13 | 3.13 | 57.1K |
| 12:36 | 3.14 | 3.15 | 3.13 | 3.15 | 465.7K |
| 12:37 | 3.15 | 3.17 | 3.15 | 3.17 | 415.6K |
| 12:38 | 3.17 | 3.17 | 3.16 | 3.17 | 254.7K |
| 12:39 | 3.16 | 3.17 | 3.16 | 3.17 | 159.1K |
| 12:40 | 3.17 | 3.17 | 3.16 | 3.17 | 81.9K |
| 12:41 | 3.17 | 3.17 | 3.16 | 3.17 | 83.2K |
| 12:42 | 3.16 | 3.17 | 3.16 | 3.17 | 55.1K |
| 12:43 | 3.16 | 3.16 | 3.15 | 3.15 | 138.7K |
| 12:44 | 3.16 | 3.16 | 3.15 | 3.16 | 145.1K |
| 12:45 | 3.15 | 3.16 | 3.15 | 3.15 | 116.1K |
| 12:46 | 3.15 | 3.16 | 3.15 | 3.15 | 616.1K |
| 12:47 | 3.16 | 3.16 | 3.15 | 3.15 | 305.1K |
| 12:48 | 3.16 | 3.18 | 3.16 | 3.18 | 363.7K |
| 12:49 | 3.18 | 3.18 | 3.17 | 3.18 | 254.5K |
| 12:50 | 3.19 | 3.19 | 3.18 | 3.18 | 238.1K |
| 12:51 | 3.17 | 3.18 | 3.17 | 3.17 | 147.4K |
| 12:52 | 3.17 | 3.18 | 3.17 | 3.18 | 160.9K |
| 12:53 | 3.17 | 3.17 | 3.16 | 3.17 | 165.3K |
| 12:54 | 3.17 | 3.17 | 3.17 | 3.17 | 195.4K |
| 12:55 | 3.18 | 3.18 | 3.16 | 3.16 | 225.7K |
| 12:56 | 3.17 | 3.17 | 3.16 | 3.17 | 94.5K |
| 12:57 | 3.17 | 3.17 | 3.16 | 3.17 | 156.2K |
| 12:58 | 3.16 | 3.17 | 3.16 | 3.17 | 191.8K |
| 12:59 | 3.17 | 3.17 | 3.16 | 3.16 | 145.5K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.16 | 36.4K |
| 13:01 | 3.16 | 3.17 | 3.16 | 3.17 | 139.5K |
| 13:02 | 3.17 | 3.17 | 3.16 | 3.17 | 67.4K |
| 13:03 | 3.17 | 3.18 | 3.17 | 3.18 | 95.9K |
| 13:04 | 3.17 | 3.18 | 3.17 | 3.18 | 138.3K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.17 | 87.3K |
| 13:06 | 3.18 | 3.18 | 3.17 | 3.18 | 56.8K |
| 13:07 | 3.17 | 3.18 | 3.17 | 3.17 | 29.7K |
| 13:08 | 3.18 | 3.19 | 3.18 | 3.19 | 195.7K |
| 13:09 | 3.20 | 3.20 | 3.19 | 3.19 | 155.5K |
| 13:10 | 3.19 | 3.21 | 3.19 | 3.20 | 197.8K |
| 13:11 | 3.21 | 3.21 | 3.20 | 3.20 | 66.4K |
| 13:12 | 3.21 | 3.21 | 3.20 | 3.20 | 146.6K |
| 13:13 | 3.21 | 3.21 | 3.20 | 3.20 | 32.7K |
| 13:14 | 3.20 | 3.21 | 3.20 | 3.20 | 78.9K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.21 | 167.1K |
| 13:16 | 3.21 | 3.21 | 3.19 | 3.20 | 293.2K |
| 13:17 | 3.19 | 3.20 | 3.19 | 3.19 | 13.3K |
| 13:18 | 3.20 | 3.20 | 3.19 | 3.20 | 30.6K |
| 13:19 | 3.19 | 3.20 | 3.19 | 3.19 | 148.5K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.19 | 125.9K |
| 13:21 | 3.20 | 3.21 | 3.20 | 3.21 | 245.6K |
| 13:22 | 3.21 | 3.22 | 3.21 | 3.22 | 198.4K |
| 13:23 | 3.21 | 3.21 | 3.21 | 3.21 | 126.8K |
| 13:24 | 3.20 | 3.21 | 3.20 | 3.20 | 154.3K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.21 | 198.3K |
| 13:26 | 3.21 | 3.21 | 3.20 | 3.21 | 591.6K |
| 13:27 | 3.21 | 3.21 | 3.20 | 3.20 | 250.8K |
| 13:28 | 3.20 | 3.21 | 3.20 | 3.21 | 259.9K |
| 13:29 | 3.20 | 3.21 | 3.20 | 3.21 | 22.0K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.21 | 244.3K |
| 13:31 | 3.21 | 3.21 | 3.20 | 3.20 | 58.4K |
| 13:32 | 3.21 | 3.21 | 3.20 | 3.20 | 87.6K |
| 13:33 | 3.20 | 3.21 | 3.20 | 3.20 | 73.8K |
| 13:34 | 3.20 | 3.20 | 3.19 | 3.20 | 100.9K |
| 13:35 | 3.19 | 3.20 | 3.19 | 3.20 | 34.5K |
| 13:36 | 3.20 | 3.20 | 3.19 | 3.20 | 64.0K |
| 13:37 | 3.20 | 3.20 | 3.19 | 3.20 | 142.1K |
| 13:38 | 3.20 | 3.20 | 3.19 | 3.20 | 126.2K |
| 13:39 | 3.20 | 3.20 | 3.19 | 3.20 | 135.2K |
| 13:40 | 3.20 | 3.20 | 3.19 | 3.19 | 134.7K |
| 13:41 | 3.20 | 3.20 | 3.19 | 3.20 | 64.9K |
| 13:42 | 3.21 | 3.21 | 3.20 | 3.21 | 400.8K |
| 13:43 | 3.21 | 3.21 | 3.20 | 3.20 | 367.3K |
| 13:44 | 3.20 | 3.22 | 3.20 | 3.22 | 235.1K |
| 13:45 | 3.21 | 3.22 | 3.21 | 3.22 | 215.2K |
| 13:46 | 3.22 | 3.22 | 3.22 | 3.22 | 98.4K |
| 13:47 | 3.22 | 3.22 | 3.21 | 3.21 | 169.3K |
| 13:48 | 3.20 | 3.21 | 3.20 | 3.21 | 100.5K |
| 13:49 | 3.21 | 3.21 | 3.20 | 3.21 | 118.0K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.20 | 213.7K |
| 13:51 | 3.20 | 3.21 | 3.19 | 3.20 | 99.3K |
| 13:52 | 3.21 | 3.21 | 3.19 | 3.20 | 168.6K |
| 13:53 | 3.20 | 3.20 | 3.20 | 3.20 | 131.4K |
| 13:54 | 3.20 | 3.20 | 3.19 | 3.19 | 36.9K |
| 13:55 | 3.20 | 3.20 | 3.19 | 3.19 | 173.0K |
| 13:56 | 3.19 | 3.20 | 3.19 | 3.20 | 198.4K |
| 13:57 | 3.20 | 3.20 | 3.19 | 3.19 | 157.6K |
| 13:58 | 3.20 | 3.20 | 3.19 | 3.19 | 215.2K |
| 13:59 | 3.20 | 3.20 | 3.19 | 3.20 | 17.2K |
| 14:00 | 3.19 | 3.20 | 3.19 | 3.20 | 86.1K |
| 14:01 | 3.20 | 3.21 | 3.19 | 3.20 | 114.6K |
| 14:02 | 3.20 | 3.21 | 3.19 | 3.19 | 282.5K |
| 14:03 | 3.20 | 3.21 | 3.20 | 3.21 | 139.8K |
| 14:04 | 3.21 | 3.21 | 3.20 | 3.20 | 111.1K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 36.8K |
| 14:06 | 3.20 | 3.21 | 3.20 | 3.21 | 49.3K |
| 14:07 | 3.21 | 3.21 | 3.20 | 3.21 | 101.6K |
| 14:08 | 3.21 | 3.21 | 3.20 | 3.20 | 143.7K |
| 14:09 | 3.21 | 3.21 | 3.20 | 3.21 | 121.7K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.20 | 150.9K |
| 14:11 | 3.21 | 3.21 | 3.20 | 3.21 | 145.1K |
| 14:12 | 3.21 | 3.21 | 3.20 | 3.20 | 118.5K |
| 14:13 | 3.22 | 3.22 | 3.21 | 3.21 | 187.8K |
| 14:14 | 3.21 | 3.22 | 3.21 | 3.22 | 105.4K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.22 | 137.6K |
| 14:16 | 3.22 | 3.22 | 3.21 | 3.21 | 93.2K |
| 14:17 | 3.22 | 3.22 | 3.21 | 3.22 | 118.8K |
| 14:18 | 3.22 | 3.22 | 3.21 | 3.22 | 105.6K |
| 14:19 | 3.22 | 3.22 | 3.21 | 3.21 | 81.9K |
| 14:20 | 3.21 | 3.22 | 3.21 | 3.21 | 28.2K |
| 14:21 | 3.22 | 3.22 | 3.21 | 3.22 | 33.1K |
| 14:22 | 3.22 | 3.22 | 3.21 | 3.22 | 123.0K |
| 14:23 | 3.22 | 3.22 | 3.21 | 3.22 | 86.8K |
| 14:24 | 3.21 | 3.22 | 3.21 | 3.22 | 53.2K |
| 14:25 | 3.22 | 3.22 | 3.21 | 3.22 | 56.0K |
| 14:26 | 3.21 | 3.21 | 3.21 | 3.21 | 440.1K |
| 14:27 | 3.22 | 3.22 | 3.21 | 3.22 | 186.1K |
| 14:28 | 3.22 | 3.22 | 3.21 | 3.22 | 111.1K |
| 14:29 | 3.21 | 3.22 | 3.21 | 3.22 | 98.3K |
| 14:30 | 3.21 | 3.22 | 3.20 | 3.20 | 221.5K |
| 14:31 | 3.21 | 3.21 | 3.20 | 3.21 | 33.9K |
| 14:32 | 3.21 | 3.21 | 3.20 | 3.21 | 128.3K |
| 14:33 | 3.21 | 3.21 | 3.20 | 3.20 | 155.2K |
| 14:34 | 3.21 | 3.24 | 3.20 | 3.23 | 567.4K |
| 14:35 | 3.22 | 3.23 | 3.22 | 3.23 | 88.3K |
| 14:36 | 3.23 | 3.23 | 3.22 | 3.22 | 92.1K |
| 14:37 | 3.22 | 3.23 | 3.22 | 3.23 | 96.4K |
| 14:38 | 3.22 | 3.23 | 3.22 | 3.23 | 129.2K |
| 14:39 | 3.23 | 3.23 | 3.22 | 3.23 | 117.6K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.23 | 113.7K |
| 14:41 | 3.22 | 3.23 | 3.22 | 3.23 | 84.7K |
| 14:42 | 3.23 | 3.23 | 3.22 | 3.23 | 114.8K |
| 14:43 | 3.23 | 3.23 | 3.22 | 3.23 | 65.6K |
| 14:44 | 3.22 | 3.23 | 3.22 | 3.22 | 152.5K |
| 14:45 | 3.22 | 3.24 | 3.22 | 3.24 | 202.8K |
| 14:46 | 3.24 | 3.24 | 3.23 | 3.24 | 102.3K |
| 14:47 | 3.24 | 3.24 | 3.23 | 3.24 | 28.4K |
| 14:48 | 3.24 | 3.24 | 3.24 | 3.24 | 36.3K |
| 14:49 | 3.24 | 3.24 | 3.24 | 3.24 | 63.9K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.24 | 135.6K |
| 14:51 | 3.23 | 3.24 | 3.23 | 3.24 | 129.3K |
| 14:52 | 3.24 | 3.24 | 3.22 | 3.22 | 315.9K |
| 14:53 | 3.22 | 3.24 | 3.22 | 3.24 | 244.3K |
| 14:54 | 3.24 | 3.24 | 3.23 | 3.24 | 67.8K |
| 14:55 | 3.24 | 3.26 | 3.24 | 3.25 | 609.6K |
| 14:56 | 3.25 | 3.25 | 3.24 | 3.25 | 138.3K |
| 14:57 | 3.25 | 3.25 | 3.24 | 3.24 | 214.6K |
| 14:58 | 3.24 | 3.24 | 3.23 | 3.24 | 135.8K |
| 14:59 | 3.23 | 3.23 | 3.22 | 3.23 | 283.1K |
| 15:00 | 3.23 | 3.23 | 3.23 | 3.23 | 42.1K |
| 15:01 | 3.22 | 3.23 | 3.22 | 3.23 | 55.3K |
| 15:02 | 3.23 | 3.23 | 3.23 | 3.23 | 11.8K |
| 15:03 | 3.23 | 3.23 | 3.22 | 3.23 | 99.3K |
| 15:04 | 3.23 | 3.23 | 3.22 | 3.23 | 120.8K |
| 15:05 | 3.22 | 3.23 | 3.22 | 3.22 | 112.7K |
| 15:06 | 3.22 | 3.23 | 3.22 | 3.22 | 240.3K |
| 15:07 | 3.22 | 3.22 | 3.21 | 3.21 | 100.7K |
| 15:08 | 3.21 | 3.23 | 3.21 | 3.22 | 259.0K |
| 15:09 | 3.23 | 3.23 | 3.22 | 3.22 | 47.2K |
| 15:10 | 3.23 | 3.23 | 3.22 | 3.23 | 16.9K |
| 15:11 | 3.23 | 3.23 | 3.22 | 3.22 | 86.5K |
| 15:12 | 3.22 | 3.23 | 3.22 | 3.22 | 144.2K |
| 15:13 | 3.23 | 3.23 | 3.22 | 3.22 | 65.0K |
| 15:14 | 3.23 | 3.25 | 3.23 | 3.25 | 293.5K |
| 15:15 | 3.24 | 3.26 | 3.24 | 3.25 | 199.4K |
| 15:16 | 3.26 | 3.27 | 3.25 | 3.27 | 445.3K |
| 15:17 | 3.27 | 3.27 | 3.26 | 3.27 | 176.6K |
| 15:18 | 3.26 | 3.27 | 3.26 | 3.26 | 104.0K |
| 15:19 | 3.27 | 3.27 | 3.26 | 3.26 | 164.1K |
| 15:20 | 3.27 | 3.27 | 3.26 | 3.26 | 592.4K |
| 15:21 | 3.28 | 3.28 | 3.27 | 3.27 | 627.8K |
| 15:22 | 3.27 | 3.30 | 3.27 | 3.30 | 614.1K |
| 15:23 | 3.31 | 3.31 | 3.30 | 3.30 | 1,475.1K |
| 15:24 | 3.31 | 3.31 | 3.31 | 3.31 | 454.0K |
| 15:25 | 3.32 | 3.33 | 3.32 | 3.33 | 429.6K |
| 15:26 | 3.32 | 3.33 | 3.32 | 3.33 | 197.7K |
| 15:27 | 3.33 | 3.34 | 3.33 | 3.34 | 570.7K |
| 15:28 | 3.35 | 3.35 | 3.33 | 3.34 | 1,035.0K |
| 15:29 | 3.33 | 3.34 | 3.33 | 3.34 | 156.0K |
| 15:30 | 3.34 | 3.34 | 3.33 | 3.33 | 136.4K |
| 15:31 | 3.34 | 3.34 | 3.32 | 3.33 | 336.4K |
| 15:32 | 3.32 | 3.32 | 3.31 | 3.32 | 443.7K |
| 15:33 | 3.32 | 3.32 | 3.31 | 3.31 | 232.2K |
| 15:34 | 3.31 | 3.31 | 3.31 | 3.31 | 147.0K |
| 15:35 | 3.32 | 3.32 | 3.31 | 3.31 | 198.2K |
| 15:36 | 3.31 | 3.32 | 3.31 | 3.31 | 195.9K |
| 15:37 | 3.31 | 3.32 | 3.31 | 3.32 | 206.4K |
| 15:38 | 3.32 | 3.34 | 3.32 | 3.34 | 361.4K |
| 15:39 | 3.34 | 3.34 | 3.33 | 3.34 | 290.4K |
| 15:40 | 3.34 | 3.34 | 3.33 | 3.34 | 139.3K |
| 15:41 | 3.33 | 3.33 | 3.31 | 3.31 | 483.8K |
| 15:42 | 3.32 | 3.32 | 3.31 | 3.31 | 141.1K |
| 15:43 | 3.32 | 3.32 | 3.31 | 3.32 | 76.8K |
| 15:44 | 3.31 | 3.31 | 3.30 | 3.31 | 310.1K |
| 15:45 | 3.30 | 3.31 | 3.30 | 3.30 | 177.3K |
| 15:46 | 3.31 | 3.31 | 3.30 | 3.30 | 276.5K |
| 15:47 | 3.29 | 3.30 | 3.29 | 3.30 | 101.5K |
| 15:48 | 3.30 | 3.31 | 3.30 | 3.31 | 1,236.6K |
| 15:49 | 3.31 | 3.31 | 3.31 | 3.31 | 977.9K |
| 15:50 | 3.31 | 3.31 | 3.31 | 3.31 | 54.3K |
| 15:51 | 3.31 | 3.31 | 3.31 | 3.31 | 196.4K |
| 15:52 | 3.31 | 3.32 | 3.30 | 3.31 | 518.4K |
| 15:53 | 3.29 | 3.30 | 3.29 | 3.29 | 502.2K |
| 15:54 | 3.29 | 3.30 | 3.29 | 3.29 | 210.8K |
| 15:55 | 3.30 | 3.31 | 3.30 | 3.31 | 616.2K |
| 15:56 | 3.31 | 3.31 | 3.30 | 3.30 | 282.2K |
| 15:57 | 3.30 | 3.30 | 3.30 | 3.30 | 295.3K |
| 15:58 | 3.29 | 3.30 | 3.29 | 3.29 | 281.4K |
| 15:59 | 3.30 | 3.30 | 3.29 | 3.30 | 521.3K |
| 16:00 | 3.30 | 3.30 | 3.26 | 3.29 | 2,209.9K |