Lululemon Athletica

LULU
🏛️ mexico →
3,231.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 8,668.80 8,668.80 8,668.80 8,668.80 0.0M
2023-12-19 8,676.50 8,719.04 8,623.00 8,623.00 0.0M
2023-12-15 8,370.00 8,370.00 8,370.00 8,370.00 0.0M
2023-12-14 8,716.57 8,716.57 8,505.00 8,505.00 0.0M
2023-12-13 8,716.57 8,716.57 8,716.57 8,716.57 0.0M
2023-12-11 8,625.00 8,765.00 8,625.00 8,765.00 0.0M
2023-12-08 8,119.80 8,515.00 8,119.80 8,447.55 0.0M
2023-12-07 8,128.00 8,135.00 8,055.00 8,135.00 0.0M
2023-12-06 7,951.50 7,951.50 7,951.50 7,951.50 0.0M
2023-12-05 8,085.00 8,085.00 8,030.00 8,030.00 0.0M
2023-12-01 7,890.00 7,975.00 7,890.00 7,930.00 0.0M
2023-11-30 7,550.00 7,753.70 7,550.00 7,753.70 0.0M
2023-11-28 7,338.00 7,338.00 7,338.00 7,338.00 0.0M
2023-11-27 7,421.05 7,421.05 7,421.05 7,421.05 0.0M
2023-11-22 7,427.57 7,427.57 7,419.10 7,419.10 0.0M
2023-11-17 7,336.00 7,336.00 7,336.00 7,336.00 0.0M
2023-11-15 7,520.00 7,520.00 7,505.00 7,505.00 0.0M
2023-11-14 7,482.00 7,482.00 7,436.64 7,436.64 0.0M
2023-11-13 7,257.83 7,257.83 7,257.83 7,257.83 0.0M
2023-11-08 7,187.00 7,187.00 7,187.00 7,187.00 0.0M
2023-11-07 7,187.35 7,187.35 7,187.35 7,187.35 0.0M
2023-11-03 7,112.00 7,155.00 6,986.80 6,986.80 0.0M
2023-11-01 7,162.35 7,162.35 7,162.35 7,162.35 0.0M
2023-10-24 7,312.75 7,312.75 7,312.75 7,312.75 0.0M
2023-10-23 7,299.99 7,300.00 7,299.99 7,300.00 0.0M
2023-10-20 7,195.00 7,300.00 7,190.00 7,300.00 0.0M
2023-10-19 7,370.00 7,370.00 7,370.00 7,370.00 0.0M
2023-10-17 7,481.00 7,489.00 7,481.00 7,489.00 0.0M
2023-10-13 6,827.00 6,827.00 6,827.00 6,827.00 0.0M
2023-10-05 6,591.09 6,655.00 6,591.09 6,655.00 0.0M
2023-10-04 6,664.00 6,664.00 6,664.00 6,664.00 0.0M
2023-10-03 6,628.17 6,636.00 6,592.00 6,592.00 0.0M
2023-09-27 6,719.50 6,719.50 6,716.10 6,716.10 0.0M
2023-09-26 6,653.00 6,653.00 6,653.00 6,653.00 0.0M
2023-09-25 6,628.96 6,662.10 6,628.96 6,662.10 0.0M
2023-09-21 6,703.00 6,703.00 6,703.00 6,703.00 0.0M
2023-09-20 6,747.41 6,747.41 6,709.00 6,709.00 0.0M
2023-09-19 6,555.81 6,600.00 6,300.00 6,581.00 0.0M
2023-09-15 6,627.00 6,627.00 6,571.95 6,600.50 0.0M
2023-09-13 6,690.85 6,690.85 6,690.85 6,690.85 0.0M
2023-09-12 6,822.89 6,822.89 6,797.22 6,797.22 0.0M
2023-09-11 6,885.09 6,915.00 6,885.09 6,915.00 0.0M
2023-09-08 6,967.50 6,967.50 6,967.50 6,967.50 0.0M
2023-09-07 7,007.50 7,007.50 6,959.65 6,959.65 0.0M
2023-09-01 6,589.00 6,809.00 6,589.00 6,809.00 0.0M
2023-08-31 6,403.00 6,440.00 6,403.00 6,440.00 0.0M
2023-08-29 6,090.64 6,320.00 6,090.64 6,301.00 0.0M
2023-08-28 6,090.64 6,090.64 6,090.64 6,090.64 0.0M
2023-08-24 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2023-08-03 6,601.13 6,611.00 6,601.13 6,603.00 0.0M
2023-08-02 6,402.90 6,402.90 6,402.90 6,402.90 0.0M
2023-07-24 6,395.00 6,395.00 6,395.00 6,395.00 0.0M
2023-07-20 6,477.00 6,477.00 6,477.00 6,477.00 0.0M
2023-07-14 6,364.20 6,364.20 6,364.20 6,364.20 0.0M
2023-07-12 6,420.00 6,420.00 6,420.00 6,420.00 0.0M
2023-07-05 6,492.13 6,492.13 6,492.13 6,492.13 0.0M
2023-06-30 6,424.00 6,515.00 6,424.00 6,515.00 0.0M
2023-06-29 6,347.00 6,347.00 6,347.00 6,347.00 0.0M
2023-06-27 6,418.00 6,420.00 6,418.00 6,420.00 0.0M
2023-06-23 6,464.00 6,469.55 6,464.00 6,469.55 0.0M
2023-06-21 6,603.00 6,603.00 6,603.00 6,603.00 0.0M
2023-06-16 6,584.00 6,584.00 6,500.00 6,500.00 0.0M
2023-06-13 6,297.00 6,297.00 6,297.00 6,297.00 0.0M
2023-06-12 6,340.94 6,340.94 6,340.94 6,340.94 0.0M
2023-06-09 6,193.00 6,193.00 6,193.00 6,193.00 0.0M
2023-06-06 6,350.00 6,350.00 6,189.14 6,189.14 0.0M
2023-06-05 6,486.78 6,486.78 6,486.78 6,486.78 0.0M
2023-06-02 6,454.51 6,486.78 6,454.51 6,486.78 0.0M
2023-05-18 6,700.00 6,700.00 6,670.00 6,670.00 0.0M
2023-05-10 6,672.00 6,672.00 6,672.00 6,672.00 0.0M
2023-05-05 6,845.00 6,875.00 6,845.00 6,875.00 0.0M
2023-04-28 6,812.00 6,812.00 6,812.00 6,812.00 0.0M
2023-04-26 6,778.32 6,778.32 6,778.32 6,778.32 0.0M
2023-04-24 6,766.10 6,766.10 6,766.10 6,766.10 0.0M
2023-04-21 6,780.00 6,780.00 6,763.58 6,763.58 0.0M
2023-04-20 6,748.00 6,778.00 6,748.00 6,778.00 0.0M
2023-04-14 6,590.00 6,590.00 6,590.00 6,590.00 0.0M
2023-04-13 6,590.00 6,590.00 6,590.00 6,590.00 0.0M
2023-04-12 6,590.00 6,590.00 6,590.00 6,590.00 0.0M
2023-04-05 6,690.00 6,690.00 6,690.00 6,690.00 0.0M
2023-04-04 6,652.00 6,652.00 6,652.00 6,652.00 0.0M
2023-03-31 6,490.00 6,490.00 6,490.00 6,490.00 0.0M
2023-03-30 6,490.00 6,490.00 6,482.00 6,482.00 0.0M
2023-03-29 6,606.00 6,650.00 6,500.00 6,551.00 0.0M
2023-03-28 5,797.00 5,832.95 5,748.01 5,832.95 0.0M
2023-03-23 5,693.00 5,693.00 5,693.00 5,693.00 0.0M
2023-03-22 5,718.00 5,718.00 5,718.00 5,718.00 0.0M
2023-03-21 5,580.00 5,580.00 5,576.20 5,576.20 0.0M
2023-03-16 5,564.00 5,564.00 5,564.00 5,564.00 0.0M
2023-03-15 5,450.00 5,450.00 5,450.00 5,450.00 0.0M
2023-03-13 5,450.00 5,450.00 5,450.00 5,450.00 0.0M
2023-03-10 5,480.00 5,494.40 5,480.00 5,480.00 0.0M
2023-03-07 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-03-06 5,661.00 5,661.00 5,661.00 5,661.00 0.0M
2023-02-28 5,713.00 5,713.00 5,713.00 5,713.00 0.0M
2023-02-27 5,690.02 5,700.00 5,674.00 5,700.00 0.0M
2023-02-21 5,787.00 5,820.00 5,787.00 5,810.00 0.0M
2023-02-16 6,018.00 6,018.00 6,018.00 6,018.00 0.0M
2023-02-08 5,880.00 5,890.00 5,880.00 5,890.00 0.0M
2023-02-07 5,858.00 5,925.00 5,858.00 5,923.00 0.0M
2023-02-03 6,100.00 6,125.00 6,043.33 6,043.33 0.0M
2023-02-02 5,960.00 6,104.60 5,920.00 5,983.00 0.0M
2023-02-01 5,850.00 5,850.00 5,729.00 5,769.00 0.0M
2023-01-30 5,772.00 5,772.00 5,772.00 5,772.00 0.0M
2023-01-26 5,774.00 5,774.00 5,774.00 5,774.00 0.0M
2023-01-17 5,950.00 5,950.00 5,950.00 5,950.00 0.0M
2023-01-13 5,915.00 5,915.00 5,905.00 5,905.73 0.0M
2023-01-09 5,775.00 5,800.00 5,725.00 5,800.00 0.0M