6.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.78 | 4.78 | 4.74 | 4.76 | 2,287.1K |
| 09:31 | 4.75 | 4.76 | 4.74 | 4.75 | 16.6K |
| 09:32 | 4.75 | 4.76 | 4.75 | 4.75 | 29.9K |
| 09:33 | 4.75 | 4.79 | 4.75 | 4.79 | 42.9K |
| 09:34 | 4.78 | 4.87 | 4.78 | 4.87 | 145.0K |
| 09:35 | 4.87 | 4.94 | 4.85 | 4.94 | 144.9K |
| 09:36 | 4.94 | 4.98 | 4.94 | 4.95 | 149.3K |
| 09:37 | 4.95 | 5.03 | 4.95 | 5.03 | 256.0K |
| 09:38 | 5.04 | 5.10 | 5.04 | 5.10 | 289.4K |
| 09:39 | 5.10 | 5.10 | 5.06 | 5.06 | 236.0K |
| 09:40 | 5.07 | 5.14 | 5.07 | 5.14 | 223.0K |
| 09:41 | 5.16 | 5.21 | 5.16 | 5.21 | 234.8K |
| 09:42 | 5.20 | 5.20 | 5.16 | 5.18 | 239.1K |
| 09:43 | 5.18 | 5.18 | 5.14 | 5.14 | 271.1K |
| 09:44 | 5.14 | 5.15 | 5.13 | 5.13 | 50.2K |
| 09:45 | 5.13 | 5.20 | 5.11 | 5.20 | 163.2K |
| 09:46 | 5.19 | 5.20 | 5.09 | 5.09 | 259.3K |
| 09:47 | 5.09 | 5.09 | 5.02 | 5.03 | 133.5K |
| 09:48 | 5.03 | 5.04 | 5.01 | 5.03 | 130.6K |
| 09:49 | 5.03 | 5.05 | 5.03 | 5.03 | 145.7K |
| 09:50 | 5.02 | 5.05 | 5.01 | 5.05 | 132.9K |
| 09:51 | 5.05 | 5.09 | 5.05 | 5.08 | 85.3K |
| 09:52 | 5.08 | 5.08 | 5.04 | 5.05 | 62.2K |
| 09:53 | 5.06 | 5.07 | 5.03 | 5.03 | 56.5K |
| 09:54 | 5.04 | 5.08 | 5.04 | 5.08 | 149.2K |
| 09:55 | 5.07 | 5.08 | 5.07 | 5.08 | 92.8K |
| 09:56 | 5.08 | 5.12 | 5.08 | 5.12 | 121.3K |
| 09:57 | 5.13 | 5.13 | 5.12 | 5.12 | 41.7K |
| 09:58 | 5.12 | 5.13 | 5.11 | 5.12 | 86.1K |
| 09:59 | 5.12 | 5.15 | 5.12 | 5.14 | 65.4K |
| 10:00 | 5.14 | 5.15 | 5.12 | 5.12 | 91.4K |
| 10:01 | 5.12 | 5.15 | 5.12 | 5.13 | 74.6K |
| 10:02 | 5.15 | 5.21 | 5.15 | 5.21 | 173.6K |
| 10:03 | 5.21 | 5.21 | 5.19 | 5.20 | 129.8K |
| 10:04 | 5.20 | 5.21 | 5.19 | 5.21 | 123.6K |
| 10:05 | 5.23 | 5.27 | 5.23 | 5.26 | 189.1K |
| 10:06 | 5.26 | 5.26 | 5.20 | 5.20 | 200.6K |
| 10:07 | 5.21 | 5.21 | 5.19 | 5.20 | 60.3K |
| 10:08 | 5.20 | 5.20 | 5.19 | 5.19 | 166.3K |
| 10:09 | 5.18 | 5.20 | 5.17 | 5.19 | 81.0K |
| 10:10 | 5.20 | 5.23 | 5.20 | 5.21 | 135.5K |
| 10:11 | 5.22 | 5.22 | 5.20 | 5.22 | 56.9K |
| 10:12 | 5.22 | 5.23 | 5.22 | 5.22 | 118.3K |
| 10:13 | 5.23 | 5.24 | 5.22 | 5.23 | 99.3K |
| 10:14 | 5.23 | 5.24 | 5.23 | 5.23 | 79.5K |
| 10:15 | 5.23 | 5.24 | 5.20 | 5.22 | 60.7K |
| 10:16 | 5.22 | 5.24 | 5.21 | 5.24 | 61.5K |
| 10:17 | 5.23 | 5.25 | 5.23 | 5.25 | 65.8K |
| 10:18 | 5.25 | 5.25 | 5.23 | 5.23 | 59.3K |
| 10:19 | 5.23 | 5.23 | 5.22 | 5.22 | 123.7K |
| 10:20 | 5.22 | 5.24 | 5.21 | 5.23 | 200.3K |
| 10:21 | 5.23 | 5.24 | 5.22 | 5.24 | 46.3K |
| 10:22 | 5.24 | 5.24 | 5.22 | 5.23 | 26.1K |
| 10:23 | 5.23 | 5.29 | 5.23 | 5.29 | 148.0K |
| 10:24 | 5.28 | 5.29 | 5.28 | 5.29 | 121.9K |
| 10:25 | 5.29 | 5.29 | 5.27 | 5.27 | 119.1K |
| 10:26 | 5.28 | 5.29 | 5.28 | 5.29 | 218.9K |
| 10:27 | 5.29 | 5.29 | 5.25 | 5.25 | 194.9K |
| 10:28 | 5.24 | 5.26 | 5.23 | 5.26 | 228.4K |
| 10:29 | 5.26 | 5.29 | 5.26 | 5.28 | 111.7K |
| 10:30 | 5.27 | 5.31 | 5.27 | 5.30 | 196.8K |
| 10:31 | 5.30 | 5.30 | 5.29 | 5.29 | 116.2K |
| 10:32 | 5.29 | 5.32 | 5.29 | 5.32 | 152.5K |
| 10:33 | 5.32 | 5.32 | 5.28 | 5.30 | 92.8K |
| 10:34 | 5.31 | 5.31 | 5.28 | 5.30 | 101.1K |
| 10:35 | 5.30 | 5.30 | 5.29 | 5.30 | 97.1K |
| 10:36 | 5.30 | 5.31 | 5.29 | 5.31 | 136.6K |
| 10:37 | 5.30 | 5.33 | 5.30 | 5.33 | 129.1K |
| 10:38 | 5.33 | 5.34 | 5.32 | 5.32 | 117.5K |
| 10:39 | 5.33 | 5.34 | 5.32 | 5.34 | 47.1K |
| 10:40 | 5.33 | 5.34 | 5.28 | 5.28 | 304.1K |
| 10:41 | 5.28 | 5.30 | 5.27 | 5.28 | 83.3K |
| 10:42 | 5.27 | 5.28 | 5.27 | 5.28 | 67.0K |
| 10:43 | 5.28 | 5.29 | 5.27 | 5.29 | 42.5K |
| 10:44 | 5.29 | 5.29 | 5.28 | 5.29 | 13.1K |
| 10:45 | 5.29 | 5.30 | 5.28 | 5.30 | 151.2K |
| 10:46 | 5.29 | 5.33 | 5.28 | 5.33 | 221.5K |
| 10:47 | 5.33 | 5.34 | 5.28 | 5.29 | 450.1K |
| 10:48 | 5.29 | 5.29 | 5.23 | 5.23 | 371.2K |
| 10:49 | 5.23 | 5.25 | 5.23 | 5.24 | 90.5K |
| 10:50 | 5.24 | 5.24 | 5.21 | 5.24 | 116.7K |
| 10:51 | 5.25 | 5.25 | 5.22 | 5.23 | 97.2K |
| 10:52 | 5.22 | 5.24 | 5.22 | 5.24 | 27.3K |
| 10:53 | 5.24 | 5.24 | 5.22 | 5.22 | 90.5K |
| 10:54 | 5.22 | 5.23 | 5.21 | 5.22 | 146.1K |
| 10:55 | 5.22 | 5.22 | 5.16 | 5.16 | 276.5K |
| 10:56 | 5.15 | 5.17 | 5.15 | 5.17 | 251.0K |
| 10:57 | 5.17 | 5.18 | 5.17 | 5.18 | 88.5K |
| 10:58 | 5.18 | 5.20 | 5.16 | 5.20 | 233.5K |
| 10:59 | 5.20 | 5.20 | 5.18 | 5.19 | 68.1K |
| 11:00 | 5.19 | 5.19 | 5.15 | 5.15 | 102.5K |
| 11:01 | 5.14 | 5.14 | 5.11 | 5.12 | 172.1K |
| 11:02 | 5.12 | 5.13 | 5.12 | 5.13 | 182.8K |
| 11:03 | 5.13 | 5.13 | 5.12 | 5.13 | 42.4K |
| 11:04 | 5.13 | 5.13 | 5.13 | 5.13 | 150.0K |
| 11:05 | 5.13 | 5.14 | 5.13 | 5.14 | 124.8K |
| 11:06 | 5.14 | 5.14 | 5.12 | 5.14 | 106.2K |
| 11:07 | 5.14 | 5.15 | 5.14 | 5.15 | 99.2K |
| 11:08 | 5.14 | 5.18 | 5.14 | 5.18 | 152.3K |
| 11:09 | 5.19 | 5.20 | 5.18 | 5.19 | 101.9K |
| 11:10 | 5.19 | 5.19 | 5.18 | 5.18 | 24.0K |
| 11:11 | 5.17 | 5.17 | 5.16 | 5.17 | 46.0K |
| 11:12 | 5.17 | 5.17 | 5.15 | 5.16 | 78.4K |
| 11:13 | 5.17 | 5.17 | 5.14 | 5.14 | 113.3K |
| 11:14 | 5.14 | 5.16 | 5.14 | 5.16 | 55.7K |
| 11:15 | 5.14 | 5.16 | 5.14 | 5.16 | 39.4K |
| 11:16 | 5.16 | 5.16 | 5.15 | 5.16 | 53.4K |
| 11:17 | 5.16 | 5.17 | 5.15 | 5.17 | 87.3K |
| 11:18 | 5.17 | 5.20 | 5.17 | 5.20 | 103.7K |
| 11:19 | 5.19 | 5.19 | 5.16 | 5.17 | 94.8K |
| 11:20 | 5.16 | 5.17 | 5.16 | 5.16 | 21.0K |
| 11:21 | 5.16 | 5.17 | 5.15 | 5.15 | 99.8K |
| 11:22 | 5.15 | 5.16 | 5.15 | 5.16 | 64.7K |
| 11:23 | 5.16 | 5.17 | 5.16 | 5.16 | 44.0K |
| 11:24 | 5.16 | 5.16 | 5.15 | 5.15 | 74.3K |
| 11:25 | 5.15 | 5.15 | 5.11 | 5.11 | 142.9K |
| 11:26 | 5.11 | 5.11 | 5.08 | 5.09 | 83.0K |
| 11:27 | 5.09 | 5.09 | 5.07 | 5.08 | 171.3K |
| 11:28 | 5.08 | 5.09 | 5.08 | 5.09 | 79.2K |
| 11:29 | 5.09 | 5.11 | 5.08 | 5.09 | 140.8K |
| 11:30 | 5.08 | 5.09 | 5.07 | 5.08 | 32.0K |
| 11:31 | 5.07 | 5.08 | 5.07 | 5.07 | 28.6K |
| 11:32 | 5.07 | 5.08 | 5.07 | 5.08 | 45.7K |
| 11:33 | 5.08 | 5.08 | 5.07 | 5.07 | 15.6K |
| 11:34 | 5.07 | 5.08 | 5.07 | 5.08 | 8.1K |
| 11:35 | 5.08 | 5.10 | 5.08 | 5.09 | 115.3K |
| 11:36 | 5.10 | 5.10 | 5.09 | 5.10 | 48.5K |
| 11:37 | 5.10 | 5.10 | 5.10 | 5.10 | 25.5K |
| 11:38 | 5.11 | 5.12 | 5.11 | 5.12 | 43.7K |
| 11:39 | 5.12 | 5.13 | 5.12 | 5.13 | 30.1K |
| 11:40 | 5.13 | 5.14 | 5.13 | 5.14 | 55.0K |
| 11:41 | 5.13 | 5.15 | 5.13 | 5.15 | 71.2K |
| 11:42 | 5.15 | 5.16 | 5.15 | 5.15 | 39.7K |
| 11:43 | 5.15 | 5.15 | 5.12 | 5.12 | 104.7K |
| 11:44 | 5.12 | 5.12 | 5.12 | 5.12 | 1.6K |
| 11:45 | 5.12 | 5.14 | 5.12 | 5.13 | 55.2K |
| 11:46 | 5.14 | 5.14 | 5.14 | 5.14 | 54.0K |
| 11:47 | 5.14 | 5.15 | 5.14 | 5.15 | 27.9K |
| 11:48 | 5.15 | 5.16 | 5.15 | 5.15 | 29.4K |
| 11:49 | 5.15 | 5.16 | 5.15 | 5.16 | 35.7K |
| 11:50 | 5.16 | 5.16 | 5.15 | 5.16 | 13.5K |
| 11:51 | 5.16 | 5.16 | 5.16 | 5.16 | 19.4K |
| 11:52 | 5.16 | 5.16 | 5.15 | 5.16 | 42.0K |
| 11:53 | 5.16 | 5.16 | 5.14 | 5.15 | 20.9K |
| 11:54 | 5.15 | 5.15 | 5.14 | 5.14 | 12.9K |
| 11:55 | 5.13 | 5.14 | 5.13 | 5.14 | 21.4K |
| 11:56 | 5.15 | 5.15 | 5.14 | 5.14 | 45.3K |
| 11:57 | 5.15 | 5.15 | 5.14 | 5.14 | 17.5K |
| 11:58 | 5.14 | 5.15 | 5.13 | 5.13 | 29.8K |
| 11:59 | 5.12 | 5.13 | 5.12 | 5.12 | 13.5K |
| 12:00 | 5.13 | 5.13 | 5.12 | 5.12 | 6.5K |
| 12:01 | 5.12 | 5.13 | 5.12 | 5.13 | 19.0K |
| 12:02 | 5.13 | 5.13 | 5.11 | 5.11 | 24.3K |
| 12:03 | 5.11 | 5.12 | 5.11 | 5.11 | 76.0K |
| 12:04 | 5.11 | 5.11 | 5.10 | 5.11 | 37.7K |
| 12:05 | 5.11 | 5.11 | 5.09 | 5.10 | 9.9K |
| 12:06 | 5.10 | 5.10 | 5.09 | 5.10 | 54.1K |
| 12:07 | 5.10 | 5.10 | 5.08 | 5.09 | 11.6K |
| 12:08 | 5.09 | 5.09 | 5.08 | 5.08 | 17.3K |
| 12:09 | 5.08 | 5.08 | 5.07 | 5.08 | 28.2K |
| 12:10 | 5.08 | 5.08 | 5.07 | 5.07 | 7.4K |
| 12:11 | 5.05 | 5.05 | 5.04 | 5.05 | 75.9K |
| 12:12 | 5.05 | 5.05 | 5.05 | 5.05 | 7.2K |
| 12:13 | 5.05 | 5.05 | 5.03 | 5.04 | 18.6K |
| 12:14 | 5.05 | 5.05 | 5.03 | 5.04 | 158.8K |
| 12:15 | 5.04 | 5.05 | 5.02 | 5.02 | 51.1K |
| 12:16 | 5.03 | 5.03 | 5.01 | 5.01 | 150.1K |
| 12:17 | 5.02 | 5.02 | 5.00 | 5.02 | 79.0K |
| 12:18 | 5.02 | 5.02 | 5.01 | 5.02 | 6.7K |
| 12:19 | 5.02 | 5.02 | 4.99 | 4.99 | 150.8K |
| 12:20 | 4.99 | 5.00 | 4.99 | 5.00 | 16.1K |
| 12:21 | 4.99 | 4.99 | 4.96 | 4.97 | 158.5K |
| 12:22 | 4.97 | 4.98 | 4.96 | 4.97 | 81.2K |
| 12:23 | 4.96 | 4.98 | 4.95 | 4.98 | 82.7K |
| 12:24 | 4.97 | 4.97 | 4.96 | 4.97 | 145.3K |
| 12:25 | 4.97 | 4.97 | 4.95 | 4.95 | 69.4K |
| 12:26 | 4.95 | 4.96 | 4.95 | 4.96 | 13.2K |
| 12:27 | 4.96 | 4.98 | 4.96 | 4.97 | 61.8K |
| 12:28 | 4.97 | 4.97 | 4.96 | 4.97 | 44.6K |
| 12:29 | 4.97 | 4.97 | 4.96 | 4.96 | 11.1K |
| 12:30 | 4.96 | 4.97 | 4.95 | 4.97 | 11.7K |
| 12:31 | 4.97 | 4.98 | 4.97 | 4.98 | 18.3K |
| 12:32 | 4.98 | 4.98 | 4.96 | 4.97 | 15.3K |
| 12:33 | 4.97 | 4.97 | 4.94 | 4.94 | 31.7K |
| 12:34 | 4.94 | 4.95 | 4.94 | 4.95 | 32.1K |
| 12:35 | 4.95 | 4.95 | 4.91 | 4.91 | 64.3K |
| 12:36 | 4.91 | 4.91 | 4.90 | 4.91 | 77.7K |
| 12:37 | 4.91 | 4.91 | 4.90 | 4.91 | 33.0K |
| 12:38 | 4.91 | 4.91 | 4.91 | 4.91 | 26.6K |
| 12:39 | 4.91 | 4.91 | 4.89 | 4.90 | 110.3K |
| 12:40 | 4.90 | 4.91 | 4.90 | 4.90 | 116.5K |
| 12:41 | 4.91 | 4.91 | 4.90 | 4.90 | 31.3K |
| 12:42 | 4.91 | 4.91 | 4.90 | 4.90 | 21.3K |
| 12:43 | 4.91 | 4.91 | 4.89 | 4.89 | 37.3K |
| 12:44 | 4.90 | 4.90 | 4.89 | 4.90 | 30.4K |
| 12:45 | 4.90 | 4.90 | 4.89 | 4.90 | 7.9K |
| 12:46 | 4.91 | 4.91 | 4.90 | 4.90 | 38.9K |
| 12:47 | 4.90 | 4.92 | 4.90 | 4.92 | 88.6K |
| 12:48 | 4.91 | 4.92 | 4.91 | 4.92 | 44.0K |
| 12:49 | 4.91 | 4.94 | 4.91 | 4.94 | 68.5K |
| 12:50 | 4.95 | 4.96 | 4.94 | 4.95 | 60.3K |
| 12:51 | 4.95 | 4.95 | 4.94 | 4.94 | 24.1K |
| 12:52 | 4.94 | 4.94 | 4.93 | 4.94 | 8.1K |
| 12:53 | 4.94 | 4.94 | 4.93 | 4.93 | 15.4K |
| 12:54 | 4.92 | 4.92 | 4.91 | 4.92 | 31.3K |
| 12:55 | 4.91 | 4.91 | 4.90 | 4.90 | 22.7K |
| 12:56 | 4.91 | 4.91 | 4.90 | 4.91 | 11.3K |
| 12:57 | 4.91 | 4.91 | 4.90 | 4.91 | 9.8K |
| 12:58 | 4.91 | 4.91 | 4.90 | 4.90 | 34.9K |
| 12:59 | 4.90 | 4.90 | 4.89 | 4.90 | 13.1K |
| 13:00 | 4.88 | 4.90 | 4.88 | 4.90 | 119.7K |
| 13:01 | 4.90 | 4.90 | 4.90 | 4.90 | 18.4K |
| 13:02 | 4.90 | 4.90 | 4.90 | 4.90 | 9.6K |
| 13:03 | 4.91 | 4.92 | 4.91 | 4.92 | 47.1K |
| 13:04 | 4.92 | 4.92 | 4.91 | 4.92 | 32.2K |
| 13:05 | 4.91 | 4.91 | 4.90 | 4.90 | 13.1K |
| 13:06 | 4.90 | 4.92 | 4.90 | 4.92 | 33.4K |
| 13:07 | 4.93 | 4.93 | 4.92 | 4.93 | 9.9K |
| 13:08 | 4.93 | 4.93 | 4.92 | 4.93 | 10.2K |
| 13:09 | 4.93 | 4.94 | 4.92 | 4.93 | 42.1K |
| 13:10 | 4.93 | 4.93 | 4.93 | 4.93 | 12.1K |
| 13:11 | 4.93 | 4.93 | 4.92 | 4.93 | 11.6K |
| 13:12 | 4.93 | 4.93 | 4.93 | 4.93 | 15.5K |
| 13:13 | 4.91 | 4.92 | 4.91 | 4.92 | 37.2K |
| 13:14 | 4.92 | 4.93 | 4.92 | 4.93 | 13.5K |
| 13:15 | 4.93 | 4.94 | 4.93 | 4.93 | 31.0K |
| 13:16 | 4.93 | 4.93 | 4.92 | 4.93 | 20.4K |
| 13:17 | 4.92 | 4.93 | 4.92 | 4.93 | 34.6K |
| 13:18 | 4.93 | 4.93 | 4.92 | 4.93 | 38.7K |
| 13:19 | 4.93 | 4.94 | 4.93 | 4.94 | 19.3K |
| 13:20 | 4.93 | 4.94 | 4.93 | 4.93 | 12.2K |
| 13:21 | 4.94 | 4.96 | 4.94 | 4.96 | 32.2K |
| 13:22 | 4.97 | 4.98 | 4.97 | 4.98 | 72.3K |
| 13:23 | 4.98 | 4.98 | 4.97 | 4.98 | 16.5K |
| 13:24 | 4.98 | 4.98 | 4.97 | 4.98 | 64.5K |
| 13:25 | 4.97 | 4.98 | 4.97 | 4.98 | 29.1K |
| 13:26 | 4.98 | 4.98 | 4.98 | 4.98 | 9.1K |
| 13:27 | 4.98 | 4.98 | 4.95 | 4.95 | 80.6K |
| 13:28 | 4.96 | 4.97 | 4.96 | 4.97 | 54.6K |
| 13:29 | 4.97 | 4.97 | 4.96 | 4.96 | 11.4K |
| 13:30 | 4.97 | 4.97 | 4.97 | 4.97 | 7.1K |
| 13:31 | 4.97 | 4.97 | 4.96 | 4.97 | 11.5K |
| 13:32 | 4.97 | 4.97 | 4.96 | 4.97 | 45.6K |
| 13:33 | 4.97 | 4.97 | 4.97 | 4.97 | 15.7K |
| 13:34 | 4.97 | 4.99 | 4.97 | 4.98 | 49.8K |
| 13:35 | 4.99 | 5.00 | 4.99 | 5.00 | 69.1K |
| 13:36 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 13:37 | 5.00 | 5.00 | 4.99 | 4.99 | 91.6K |
| 13:38 | 4.99 | 4.99 | 4.98 | 4.99 | 2.2K |
| 13:39 | 4.99 | 4.99 | 4.99 | 4.99 | 3.5K |
| 13:40 | 4.99 | 4.99 | 4.99 | 4.99 | 2.3K |
| 13:41 | 4.99 | 4.99 | 4.98 | 4.98 | 35.2K |
| 13:42 | 4.97 | 4.98 | 4.97 | 4.98 | 20.6K |
| 13:43 | 4.98 | 5.00 | 4.98 | 5.00 | 118.8K |
| 13:44 | 5.00 | 5.00 | 4.97 | 4.97 | 37.1K |
| 13:45 | 4.97 | 4.97 | 4.95 | 4.96 | 10.8K |
| 13:46 | 4.96 | 4.96 | 4.95 | 4.95 | 18.8K |
| 13:47 | 4.95 | 4.96 | 4.95 | 4.95 | 2.1K |
| 13:48 | 4.96 | 4.96 | 4.95 | 4.95 | 13.8K |
| 13:49 | 4.94 | 4.94 | 4.93 | 4.94 | 32.0K |
| 13:50 | 4.94 | 4.95 | 4.94 | 4.94 | 14.3K |
| 13:51 | 4.94 | 4.95 | 4.94 | 4.95 | 11.5K |
| 13:52 | 4.94 | 4.95 | 4.94 | 4.95 | 3.9K |
| 13:53 | 4.96 | 4.97 | 4.96 | 4.97 | 42.3K |
| 13:54 | 4.97 | 4.97 | 4.94 | 4.95 | 34.8K |
| 13:55 | 4.95 | 4.95 | 4.95 | 4.95 | 1.7K |
| 13:56 | 4.95 | 4.95 | 4.94 | 4.95 | 1.3K |
| 13:57 | 4.94 | 4.95 | 4.94 | 4.94 | 6.6K |
| 13:58 | 4.95 | 4.95 | 4.94 | 4.95 | 1.3K |
| 13:59 | 4.95 | 4.95 | 4.94 | 4.95 | 27.1K |
| 14:00 | 4.95 | 4.95 | 4.95 | 4.95 | 5.4K |
| 14:01 | 4.95 | 4.98 | 4.94 | 4.98 | 75.4K |
| 14:02 | 4.98 | 4.98 | 4.98 | 4.98 | 27.0K |
| 14:03 | 4.98 | 4.99 | 4.98 | 4.99 | 16.0K |
| 14:04 | 4.99 | 4.99 | 4.98 | 4.98 | 23.8K |
| 14:05 | 4.97 | 4.98 | 4.97 | 4.97 | 22.9K |
| 14:06 | 4.98 | 4.98 | 4.97 | 4.97 | 6.8K |
| 14:07 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 14:08 | 4.97 | 4.98 | 4.97 | 4.97 | 45.3K |
| 14:09 | 4.97 | 4.98 | 4.96 | 4.97 | 26.4K |
| 14:10 | 4.98 | 4.98 | 4.98 | 4.98 | 25.0K |
| 14:11 | 4.98 | 5.00 | 4.98 | 5.00 | 47.5K |
| 14:12 | 5.00 | 5.01 | 5.00 | 5.01 | 28.8K |
| 14:13 | 5.01 | 5.01 | 5.01 | 5.01 | 13.7K |
| 14:14 | 5.01 | 5.01 | 5.00 | 5.01 | 17.3K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.02 | 32.6K |
| 14:16 | 5.02 | 5.02 | 5.01 | 5.02 | 10.6K |
| 14:17 | 5.02 | 5.02 | 5.02 | 5.02 | 15.2K |
| 14:18 | 5.02 | 5.02 | 5.01 | 5.02 | 14.1K |
| 14:19 | 5.01 | 5.02 | 5.01 | 5.02 | 2.6K |
| 14:20 | 5.02 | 5.02 | 5.02 | 5.02 | 7.9K |
| 14:21 | 5.02 | 5.02 | 5.01 | 5.02 | 27.8K |
| 14:22 | 5.01 | 5.02 | 5.00 | 5.01 | 140.9K |
| 14:23 | 5.01 | 5.02 | 5.00 | 5.02 | 44.7K |
| 14:24 | 5.02 | 5.03 | 5.01 | 5.03 | 31.3K |
| 14:25 | 5.03 | 5.03 | 5.03 | 5.03 | 8.9K |
| 14:26 | 5.03 | 5.03 | 5.03 | 5.03 | 8.7K |
| 14:27 | 5.03 | 5.04 | 5.03 | 5.04 | 9.3K |
| 14:28 | 5.04 | 5.04 | 5.04 | 5.04 | 6.8K |
| 14:29 | 5.03 | 5.04 | 5.03 | 5.04 | 35.7K |
| 14:30 | 5.04 | 5.04 | 5.04 | 5.04 | 23.5K |
| 14:31 | 5.05 | 5.06 | 5.04 | 5.06 | 113.8K |
| 14:32 | 5.05 | 5.05 | 5.04 | 5.05 | 49.2K |
| 14:33 | 5.05 | 5.05 | 5.05 | 5.05 | 19.0K |
| 14:34 | 5.05 | 5.05 | 5.04 | 5.05 | 26.1K |
| 14:35 | 5.05 | 5.05 | 5.04 | 5.04 | 18.2K |
| 14:36 | 5.05 | 5.05 | 5.03 | 5.03 | 30.2K |
| 14:37 | 5.04 | 5.05 | 5.03 | 5.03 | 93.9K |
| 14:38 | 5.03 | 5.04 | 5.03 | 5.04 | 28.3K |
| 14:39 | 5.05 | 5.05 | 5.04 | 5.05 | 43.9K |
| 14:40 | 5.05 | 5.05 | 5.04 | 5.05 | 7.6K |
| 14:41 | 5.05 | 5.05 | 5.05 | 5.05 | 4.8K |
| 14:42 | 5.05 | 5.05 | 5.04 | 5.04 | 20.3K |
| 14:43 | 5.04 | 5.05 | 5.04 | 5.05 | 18.7K |
| 14:44 | 5.05 | 5.05 | 5.03 | 5.03 | 15.6K |
| 14:45 | 5.05 | 5.05 | 5.04 | 5.05 | 16.9K |
| 14:46 | 5.05 | 5.05 | 5.05 | 5.05 | 6.0K |
| 14:47 | 5.05 | 5.05 | 5.05 | 5.05 | 5.5K |
| 14:48 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 14:49 | 5.05 | 5.05 | 5.04 | 5.05 | 17.2K |
| 14:50 | 5.05 | 5.05 | 5.04 | 5.05 | 5.2K |
| 14:51 | 5.05 | 5.05 | 5.03 | 5.03 | 38.8K |
| 14:52 | 5.03 | 5.03 | 5.01 | 5.01 | 16.6K |
| 14:53 | 5.01 | 5.02 | 5.01 | 5.02 | 13.4K |
| 14:54 | 5.02 | 5.02 | 5.02 | 5.02 | 10.1K |
| 14:55 | 5.02 | 5.02 | 5.01 | 5.01 | 21.4K |
| 14:56 | 5.01 | 5.01 | 5.01 | 5.01 | 15.8K |
| 14:57 | 5.00 | 5.01 | 5.00 | 5.00 | 49.5K |
| 14:58 | 5.01 | 5.01 | 5.00 | 5.01 | 20.9K |
| 14:59 | 5.01 | 5.01 | 5.01 | 5.01 | 2.5K |
| 15:00 | 5.01 | 5.01 | 5.00 | 5.01 | 3.5K |
| 15:01 | 5.01 | 5.01 | 5.00 | 5.01 | 12.3K |
| 15:02 | 5.01 | 5.03 | 5.01 | 5.03 | 50.8K |
| 15:03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.7K |
| 15:04 | 5.03 | 5.04 | 5.03 | 5.04 | 41.6K |
| 15:05 | 5.04 | 5.04 | 5.02 | 5.03 | 22.4K |
| 15:06 | 5.03 | 5.03 | 5.02 | 5.03 | 15.1K |
| 15:07 | 5.03 | 5.03 | 5.02 | 5.03 | 45.7K |
| 15:08 | 5.03 | 5.03 | 5.03 | 5.03 | 1.5K |
| 15:09 | 5.02 | 5.03 | 5.02 | 5.03 | 15.4K |
| 15:10 | 5.03 | 5.03 | 5.03 | 5.03 | 24.6K |
| 15:11 | 5.03 | 5.05 | 5.03 | 5.04 | 45.3K |
| 15:12 | 5.05 | 5.05 | 5.04 | 5.05 | 19.8K |
| 15:13 | 5.05 | 5.05 | 5.05 | 5.05 | 19.1K |
| 15:14 | 5.05 | 5.05 | 5.04 | 5.05 | 6.3K |
| 15:15 | 5.05 | 5.06 | 5.04 | 5.06 | 47.7K |
| 15:16 | 5.06 | 5.06 | 5.05 | 5.06 | 21.5K |
| 15:17 | 5.06 | 5.06 | 5.05 | 5.05 | 4.6K |
| 15:18 | 5.05 | 5.07 | 5.05 | 5.06 | 61.3K |
| 15:19 | 5.05 | 5.06 | 5.05 | 5.06 | 7.4K |
| 15:20 | 5.06 | 5.06 | 5.05 | 5.06 | 10.2K |
| 15:21 | 5.06 | 5.06 | 5.05 | 5.06 | 8.2K |
| 15:22 | 5.06 | 5.06 | 5.05 | 5.06 | 7.7K |
| 15:23 | 5.05 | 5.06 | 5.05 | 5.06 | 44.6K |
| 15:24 | 5.05 | 5.06 | 5.05 | 5.06 | 11.1K |
| 15:25 | 5.05 | 5.07 | 5.05 | 5.06 | 78.9K |
| 15:26 | 5.06 | 5.06 | 5.05 | 5.05 | 28.2K |
| 15:27 | 5.05 | 5.06 | 5.01 | 5.01 | 177.9K |
| 15:28 | 5.01 | 5.02 | 5.01 | 5.02 | 4.9K |
| 15:29 | 5.02 | 5.02 | 5.01 | 5.01 | 68.1K |
| 15:30 | 5.01 | 5.01 | 5.00 | 5.00 | 16.1K |
| 15:31 | 5.01 | 5.01 | 4.99 | 5.00 | 87.4K |
| 15:32 | 5.00 | 5.00 | 4.99 | 5.00 | 24.0K |
| 15:33 | 4.99 | 5.00 | 4.99 | 4.99 | 8.2K |
| 15:34 | 5.00 | 5.00 | 4.98 | 5.00 | 100.3K |
| 15:35 | 4.99 | 5.00 | 4.99 | 5.00 | 7.4K |
| 15:36 | 5.00 | 5.01 | 4.99 | 4.99 | 68.0K |
| 15:37 | 5.00 | 5.00 | 4.99 | 4.99 | 8.6K |
| 15:38 | 4.99 | 5.03 | 4.99 | 5.03 | 97.7K |
| 15:39 | 5.03 | 5.04 | 5.03 | 5.03 | 83.0K |
| 15:40 | 5.02 | 5.03 | 5.01 | 5.01 | 30.3K |
| 15:41 | 5.02 | 5.02 | 5.01 | 5.01 | 31.9K |
| 15:42 | 5.02 | 5.02 | 5.00 | 5.01 | 114.9K |
| 15:43 | 5.01 | 5.01 | 5.00 | 5.01 | 35.6K |
| 15:44 | 5.01 | 5.01 | 4.99 | 4.99 | 98.1K |
| 15:45 | 4.99 | 5.01 | 4.99 | 5.00 | 239.1K |
| 15:46 | 5.01 | 5.01 | 5.00 | 5.01 | 59.0K |
| 15:47 | 5.00 | 5.00 | 4.99 | 5.00 | 76.7K |
| 15:48 | 5.00 | 5.00 | 4.99 | 5.00 | 27.3K |
| 15:49 | 5.00 | 5.01 | 5.00 | 5.01 | 112.2K |
| 15:50 | 5.02 | 5.02 | 5.01 | 5.02 | 124.0K |
| 15:51 | 5.02 | 5.02 | 5.01 | 5.02 | 63.3K |
| 15:52 | 5.02 | 5.02 | 5.01 | 5.02 | 150.3K |
| 15:53 | 5.02 | 5.02 | 5.00 | 5.01 | 84.4K |
| 15:54 | 5.01 | 5.01 | 5.00 | 5.01 | 179.0K |
| 15:55 | 5.00 | 5.00 | 4.99 | 4.99 | 66.5K |
| 15:56 | 5.00 | 5.01 | 5.00 | 5.01 | 139.5K |
| 15:57 | 5.01 | 5.01 | 5.00 | 5.01 | 90.8K |
| 15:58 | 5.00 | 5.01 | 4.99 | 4.99 | 432.9K |
| 15:59 | 4.99 | 4.99 | 4.97 | 4.97 | 1,661.1K |