Lumen Technologies

LUMN
🏛️ usa →
6.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.76 5.79 5.75 5.78 619.7K
09:31 5.79 5.93 5.78 5.93 179.6K
09:32 5.94 5.94 5.88 5.94 144.6K
09:33 5.95 5.99 5.94 5.95 239.5K
09:34 5.94 6.04 5.94 6.04 142.2K
09:35 6.04 6.04 6.01 6.02 143.1K
09:36 6.03 6.10 6.00 6.08 249.5K
09:37 6.10 6.16 6.10 6.16 215.6K
09:38 6.17 6.17 6.13 6.14 119.2K
09:39 6.14 6.16 6.12 6.16 165.5K
09:40 6.16 6.16 6.08 6.09 295.2K
09:41 6.10 6.18 6.09 6.16 207.5K
09:42 6.16 6.16 6.10 6.12 145.1K
09:43 6.12 6.17 6.12 6.16 151.0K
09:44 6.16 6.17 6.15 6.15 144.2K
09:45 6.13 6.18 6.12 6.18 239.4K
09:46 6.18 6.19 6.14 6.14 146.8K
09:47 6.15 6.18 6.15 6.17 81.7K
09:48 6.17 6.18 6.16 6.16 98.7K
09:49 6.15 6.19 6.15 6.19 70.4K
09:50 6.19 6.22 6.19 6.21 234.1K
09:51 6.21 6.22 6.19 6.22 91.4K
09:52 6.21 6.26 6.21 6.26 252.7K
09:53 6.27 6.28 6.26 6.28 154.5K
09:54 6.28 6.30 6.28 6.30 125.5K
09:55 6.32 6.33 6.30 6.33 470.0K
09:56 6.32 6.40 6.32 6.38 363.3K
09:57 6.39 6.39 6.35 6.38 195.2K
09:58 6.37 6.40 6.37 6.38 186.6K
09:59 6.39 6.42 6.38 6.42 291.3K
10:00 6.42 6.42 6.35 6.38 415.5K
10:01 6.38 6.40 6.38 6.39 245.3K
10:02 6.39 6.39 6.32 6.32 198.5K
10:03 6.33 6.33 6.27 6.27 355.7K
10:04 6.27 6.28 6.27 6.28 80.3K
10:05 6.28 6.32 6.28 6.32 131.3K
10:06 6.32 6.36 6.32 6.35 83.0K
10:07 6.34 6.35 6.32 6.35 217.3K
10:08 6.35 6.35 6.32 6.34 73.4K
10:09 6.34 6.34 6.29 6.29 171.5K
10:10 6.29 6.30 6.29 6.29 89.8K
10:11 6.30 6.30 6.28 6.29 84.0K
10:12 6.28 6.29 6.27 6.29 42.4K
10:13 6.30 6.32 6.30 6.32 43.7K
10:14 6.32 6.32 6.29 6.32 119.9K
10:15 6.32 6.36 6.32 6.36 82.2K
10:16 6.35 6.38 6.35 6.37 66.6K
10:17 6.37 6.39 6.37 6.39 46.6K
10:18 6.39 6.44 6.38 6.42 243.0K
10:19 6.43 6.43 6.40 6.40 165.2K
10:20 6.40 6.43 6.40 6.41 106.3K
10:21 6.41 6.43 6.41 6.41 227.4K
10:22 6.41 6.41 6.39 6.41 117.9K
10:23 6.42 6.43 6.41 6.41 93.3K
10:24 6.41 6.41 6.39 6.39 48.7K
10:25 6.39 6.39 6.36 6.38 110.8K
10:26 6.38 6.38 6.35 6.36 60.8K
10:27 6.36 6.39 6.36 6.38 87.6K
10:28 6.39 6.39 6.37 6.37 68.5K
10:29 6.38 6.38 6.36 6.37 57.6K
10:30 6.37 6.42 6.37 6.41 234.1K
10:31 6.42 6.43 6.41 6.43 83.0K
10:32 6.43 6.45 6.43 6.45 123.3K
10:33 6.44 6.44 6.43 6.43 76.8K
10:34 6.43 6.43 6.41 6.43 91.7K
10:35 6.43 6.45 6.43 6.45 185.9K
10:36 6.44 6.44 6.40 6.42 117.4K
10:37 6.41 6.42 6.41 6.42 20.5K
10:38 6.42 6.42 6.41 6.41 79.9K
10:39 6.42 6.42 6.40 6.40 107.2K
10:40 6.38 6.39 6.38 6.38 128.4K
10:41 6.38 6.38 6.33 6.35 164.5K
10:42 6.35 6.36 6.33 6.36 81.8K
10:43 6.34 6.39 6.34 6.38 178.0K
10:44 6.39 6.42 6.39 6.42 74.8K
10:45 6.41 6.41 6.39 6.41 104.1K
10:46 6.41 6.42 6.41 6.42 50.0K
10:47 6.42 6.42 6.38 6.38 134.1K
10:48 6.39 6.40 6.37 6.39 139.9K
10:49 6.40 6.40 6.39 6.39 132.3K
10:50 6.39 6.40 6.39 6.39 70.4K
10:51 6.40 6.41 6.39 6.41 61.1K
10:52 6.42 6.42 6.40 6.41 38.6K
10:53 6.41 6.41 6.40 6.41 52.9K
10:54 6.42 6.44 6.42 6.44 146.8K
10:55 6.44 6.46 6.43 6.44 180.4K
10:56 6.43 6.46 6.42 6.42 145.1K
10:57 6.43 6.43 6.42 6.42 41.5K
10:58 6.42 6.42 6.38 6.38 54.0K
10:59 6.38 6.40 6.38 6.40 59.0K
11:00 6.39 6.41 6.39 6.40 94.3K
11:01 6.40 6.40 6.39 6.39 45.3K
11:02 6.37 6.37 6.37 6.37 61.0K
11:03 6.37 6.39 6.37 6.39 65.4K
11:04 6.39 6.41 6.39 6.39 64.3K
11:05 6.40 6.41 6.39 6.39 52.4K
11:06 6.40 6.41 6.39 6.40 39.7K
11:07 6.40 6.41 6.39 6.40 33.8K
11:08 6.39 6.40 6.38 6.39 68.4K
11:09 6.38 6.40 6.38 6.39 34.6K
11:10 6.39 6.39 6.39 6.39 19.3K
11:11 6.38 6.39 6.38 6.39 30.9K
11:12 6.39 6.39 6.36 6.36 68.0K
11:13 6.36 6.37 6.34 6.34 103.2K
11:14 6.34 6.34 6.32 6.33 104.3K
11:15 6.34 6.36 6.32 6.35 61.8K
11:16 6.36 6.36 6.35 6.36 25.5K
11:17 6.36 6.40 6.36 6.40 69.2K
11:18 6.40 6.42 6.38 6.42 157.3K
11:19 6.43 6.48 6.43 6.47 184.3K
11:20 6.47 6.48 6.46 6.47 96.0K
11:21 6.47 6.50 6.47 6.50 83.6K
11:22 6.49 6.50 6.49 6.50 46.0K
11:23 6.50 6.50 6.49 6.49 81.8K
11:24 6.48 6.50 6.48 6.48 61.6K
11:25 6.49 6.49 6.48 6.48 38.1K
11:26 6.49 6.50 6.49 6.50 88.2K
11:27 6.50 6.54 6.50 6.54 234.3K
11:28 6.54 6.54 6.54 6.54 88.7K
11:29 6.54 6.54 6.53 6.54 72.0K
11:30 6.54 6.55 6.53 6.55 29.8K
11:31 6.55 6.58 6.54 6.58 88.7K
11:32 6.57 6.58 6.57 6.58 211.0K
11:33 6.58 6.60 6.57 6.60 193.9K
11:34 6.61 6.62 6.58 6.58 237.2K
11:35 6.58 6.59 6.57 6.57 140.3K
11:36 6.58 6.59 6.57 6.59 99.2K
11:37 6.57 6.58 6.56 6.57 83.5K
11:38 6.57 6.58 6.55 6.58 132.8K
11:39 6.58 6.58 6.56 6.56 43.5K
11:40 6.56 6.56 6.54 6.54 38.0K
11:41 6.54 6.57 6.54 6.57 51.5K
11:42 6.56 6.57 6.55 6.55 61.7K
11:43 6.56 6.58 6.56 6.58 31.8K
11:44 6.57 6.58 6.57 6.57 49.2K
11:45 6.57 6.57 6.53 6.53 61.7K
11:46 6.54 6.57 6.54 6.56 78.1K
11:47 6.56 6.57 6.56 6.56 48.2K
11:48 6.56 6.56 6.55 6.56 36.1K
11:49 6.56 6.58 6.55 6.57 50.2K
11:50 6.57 6.59 6.57 6.59 39.8K
11:51 6.59 6.61 6.58 6.58 108.2K
11:52 6.58 6.58 6.55 6.55 83.5K
11:53 6.56 6.56 6.53 6.53 40.1K
11:54 6.52 6.53 6.49 6.49 173.5K
11:55 6.49 6.50 6.48 6.49 79.1K
11:56 6.49 6.49 6.46 6.47 120.4K
11:57 6.47 6.48 6.47 6.47 140.7K
11:58 6.47 6.47 6.45 6.45 47.2K
11:59 6.46 6.48 6.45 6.48 104.4K
12:00 6.48 6.48 6.46 6.46 113.4K
12:01 6.47 6.47 6.46 6.46 37.4K
12:02 6.47 6.48 6.47 6.48 39.5K
12:03 6.48 6.48 6.47 6.47 19.9K
12:04 6.47 6.48 6.46 6.48 42.3K
12:05 6.48 6.48 6.45 6.45 37.3K
12:06 6.46 6.46 6.43 6.44 52.1K
12:07 6.44 6.45 6.43 6.44 172.1K
12:08 6.44 6.44 6.43 6.43 79.6K
12:09 6.43 6.43 6.42 6.42 112.5K
12:10 6.43 6.43 6.39 6.40 70.8K
12:11 6.42 6.42 6.39 6.40 59.5K
12:12 6.40 6.40 6.39 6.40 14.5K
12:13 6.40 6.40 6.39 6.39 69.8K
12:14 6.39 6.40 6.39 6.39 147.9K
12:15 6.40 6.42 6.40 6.41 64.0K
12:16 6.41 6.41 6.40 6.41 19.1K
12:17 6.41 6.41 6.40 6.41 34.4K
12:18 6.42 6.42 6.41 6.41 33.2K
12:19 6.41 6.41 6.40 6.41 11.1K
12:20 6.40 6.42 6.40 6.41 54.4K
12:21 6.41 6.41 6.40 6.40 36.8K
12:22 6.40 6.40 6.38 6.39 53.7K
12:23 6.39 6.39 6.38 6.39 25.9K
12:24 6.39 6.40 6.39 6.40 30.0K
12:25 6.40 6.41 6.40 6.40 64.2K
12:26 6.40 6.42 6.40 6.41 62.7K
12:27 6.41 6.41 6.41 6.41 7.9K
12:28 6.41 6.41 6.41 6.41 13.9K
12:29 6.41 6.42 6.40 6.40 40.3K
12:30 6.41 6.41 6.41 6.41 30.0K
12:31 6.41 6.41 6.40 6.41 16.4K
12:32 6.40 6.40 6.36 6.37 133.1K
12:33 6.37 6.37 6.35 6.36 60.9K
12:34 6.35 6.39 6.35 6.39 121.5K
12:35 6.38 6.41 6.38 6.41 31.8K
12:36 6.41 6.41 6.40 6.40 19.0K
12:37 6.41 6.41 6.40 6.40 13.9K
12:38 6.41 6.41 6.40 6.41 35.6K
12:39 6.41 6.41 6.40 6.40 28.2K
12:40 6.39 6.40 6.39 6.40 27.3K
12:41 6.40 6.40 6.40 6.40 9.3K
12:42 6.40 6.40 6.38 6.39 36.3K
12:43 6.39 6.39 6.38 6.38 25.6K
12:44 6.39 6.39 6.36 6.38 77.2K
12:45 6.37 6.38 6.37 6.38 31.9K
12:46 6.38 6.38 6.37 6.37 14.5K
12:47 6.38 6.38 6.36 6.37 9.5K
12:48 6.37 6.37 6.37 6.37 21.8K
12:49 6.37 6.37 6.36 6.37 9.6K
12:50 6.36 6.39 6.36 6.39 88.6K
12:51 6.39 6.39 6.37 6.38 93.8K
12:52 6.38 6.38 6.37 6.37 55.8K
12:53 6.38 6.39 6.37 6.39 29.4K
12:54 6.39 6.39 6.39 6.39 38.6K
12:55 6.39 6.39 6.39 6.39 22.5K
12:56 6.39 6.40 6.38 6.38 120.2K
12:57 6.38 6.40 6.38 6.38 172.2K
12:58 6.39 6.40 6.39 6.40 101.0K
12:59 6.40 6.40 6.40 6.40 21.2K
13:00 6.40 6.41 6.40 6.41 93.9K
13:01 6.41 6.41 6.40 6.41 15.8K
13:02 6.41 6.41 6.40 6.40 75.5K
13:03 6.40 6.40 6.39 6.39 14.4K
13:04 6.40 6.40 6.39 6.39 47.9K
13:05 6.39 6.39 6.37 6.37 56.9K
13:06 6.37 6.38 6.36 6.37 47.3K
13:07 6.37 6.37 6.37 6.37 4.8K
13:08 6.37 6.37 6.35 6.35 38.4K
13:09 6.35 6.35 6.34 6.35 26.3K
13:10 6.35 6.35 6.34 6.35 31.0K
13:11 6.34 6.34 6.34 6.34 18.0K
13:12 6.33 6.35 6.33 6.35 25.2K
13:13 6.34 6.35 6.34 6.35 40.9K
13:14 6.35 6.35 6.34 6.35 9.3K
13:15 6.35 6.38 6.35 6.37 50.7K
13:16 6.38 6.39 6.38 6.38 56.0K
13:17 6.38 6.38 6.37 6.38 12.5K
13:18 6.38 6.38 6.35 6.36 27.2K
13:19 6.36 6.36 6.35 6.35 19.6K
13:20 6.35 6.36 6.35 6.35 43.4K
13:21 6.36 6.36 6.35 6.36 13.8K
13:22 6.35 6.36 6.35 6.36 16.8K
13:23 6.36 6.37 6.36 6.37 16.6K
13:24 6.37 6.37 6.36 6.36 2.9K
13:25 6.37 6.37 6.36 6.37 24.7K
13:26 6.37 6.37 6.36 6.37 15.3K
13:27 6.37 6.37 6.36 6.36 13.0K
13:28 6.37 6.37 6.37 6.37 16.7K
13:29 6.37 6.37 6.36 6.37 9.2K
13:30 6.37 6.38 6.37 6.38 59.6K
13:31 6.37 6.38 6.37 6.38 12.4K
13:32 6.38 6.38 6.38 6.38 23.8K
13:33 6.38 6.38 6.38 6.38 121.7K
13:34 6.38 6.38 6.37 6.38 17.2K
13:35 6.38 6.38 6.37 6.38 9.2K
13:36 6.38 6.38 6.37 6.38 46.5K
13:37 6.38 6.39 6.38 6.39 47.4K
13:38 6.39 6.39 6.39 6.39 33.7K
13:39 6.39 6.39 6.39 6.39 18.2K
13:40 6.39 6.40 6.39 6.40 61.0K
13:41 6.40 6.40 6.39 6.40 11.8K
13:42 6.40 6.40 6.37 6.37 183.0K
13:43 6.37 6.38 6.37 6.38 59.1K
13:44 6.38 6.38 6.37 6.37 17.3K
13:45 6.37 6.39 6.37 6.39 93.9K
13:46 6.39 6.39 6.38 6.38 13.5K
13:47 6.39 6.39 6.38 6.39 14.6K
13:48 6.39 6.39 6.38 6.39 6.7K
13:49 6.39 6.39 6.38 6.39 16.0K
13:50 6.38 6.40 6.38 6.39 139.5K
13:51 6.39 6.39 6.37 6.37 83.5K
13:52 6.38 6.38 6.38 6.38 9.0K
13:53 6.38 6.38 6.38 6.38 55.4K
13:54 6.38 6.38 6.36 6.36 81.9K
13:55 6.36 6.36 6.35 6.36 20.5K
13:56 6.37 6.37 6.36 6.36 33.6K
13:57 6.36 6.36 6.36 6.36 21.5K
13:58 6.37 6.37 6.36 6.36 20.9K
13:59 6.36 6.36 6.35 6.36 5.4K
14:00 6.37 6.37 6.37 6.37 116.3K
14:01 6.36 6.37 6.36 6.37 6.3K
14:02 6.37 6.37 6.36 6.37 33.1K
14:03 6.37 6.37 6.36 6.37 4.3K
14:04 6.37 6.38 6.37 6.38 50.5K
14:05 6.38 6.38 6.37 6.38 18.2K
14:06 6.38 6.40 6.38 6.40 60.2K
14:07 6.40 6.40 6.39 6.40 12.8K
14:08 6.39 6.40 6.38 6.39 37.8K
14:09 6.38 6.40 6.38 6.40 42.5K
14:10 6.40 6.40 6.40 6.40 38.9K
14:11 6.40 6.41 6.39 6.41 68.9K
14:12 6.41 6.41 6.40 6.40 26.0K
14:13 6.41 6.41 6.40 6.41 25.6K
14:14 6.41 6.41 6.40 6.41 19.6K
14:15 6.41 6.41 6.40 6.40 16.9K
14:16 6.41 6.41 6.38 6.38 64.6K
14:17 6.39 6.39 6.39 6.39 11.8K
14:18 6.38 6.39 6.38 6.39 30.2K
14:19 6.39 6.39 6.38 6.38 71.4K
14:20 6.38 6.38 6.38 6.38 35.3K
14:21 6.38 6.38 6.36 6.37 91.8K
14:22 6.37 6.37 6.34 6.34 69.0K
14:23 6.34 6.34 6.33 6.34 25.0K
14:24 6.34 6.34 6.33 6.34 8.0K
14:25 6.34 6.35 6.33 6.35 39.2K
14:26 6.35 6.35 6.35 6.35 3.7K
14:27 6.35 6.35 6.34 6.35 10.3K
14:28 6.35 6.35 6.34 6.35 8.8K
14:29 6.35 6.36 6.35 6.36 41.9K
14:30 6.36 6.38 6.36 6.37 69.9K
14:31 6.37 6.37 6.36 6.37 11.4K
14:32 6.37 6.37 6.35 6.36 24.3K
14:33 6.35 6.37 6.35 6.36 66.7K
14:34 6.35 6.36 6.35 6.36 8.1K
14:35 6.37 6.37 6.36 6.37 10.2K
14:36 6.37 6.37 6.36 6.36 44.2K
14:37 6.36 6.37 6.36 6.37 23.1K
14:38 6.37 6.37 6.33 6.34 118.1K
14:39 6.33 6.33 6.32 6.33 7.1K
14:40 6.33 6.33 6.32 6.32 13.7K
14:41 6.34 6.34 6.33 6.34 13.9K
14:42 6.34 6.34 6.34 6.34 14.1K
14:43 6.34 6.34 6.34 6.34 8.0K
14:44 6.34 6.34 6.33 6.33 19.1K
14:45 6.33 6.33 6.32 6.32 17.3K
14:46 6.33 6.33 6.32 6.32 37.5K
14:47 6.32 6.32 6.32 6.32 32.9K
14:48 6.32 6.32 6.31 6.31 62.9K
14:49 6.32 6.32 6.31 6.32 15.8K
14:50 6.32 6.34 6.32 6.34 129.6K
14:51 6.34 6.34 6.33 6.34 14.6K
14:52 6.33 6.34 6.33 6.33 60.4K
14:53 6.33 6.33 6.32 6.33 25.9K
14:54 6.33 6.34 6.33 6.34 13.5K
14:55 6.33 6.35 6.33 6.35 55.8K
14:56 6.34 6.34 6.34 6.34 67.9K
14:57 6.34 6.34 6.34 6.34 22.8K
14:58 6.34 6.34 6.34 6.34 10.4K
14:59 6.34 6.34 6.33 6.34 7.6K
15:00 6.34 6.34 6.34 6.34 19.8K
15:01 6.34 6.34 6.33 6.33 72.3K
15:02 6.33 6.34 6.33 6.34 37.7K
15:03 6.34 6.35 6.33 6.34 55.2K
15:04 6.35 6.35 6.35 6.35 19.6K
15:05 6.34 6.35 6.34 6.35 23.7K
15:06 6.35 6.35 6.34 6.35 28.2K
15:07 6.35 6.35 6.34 6.35 24.9K
15:08 6.35 6.35 6.35 6.35 37.9K
15:09 6.35 6.35 6.34 6.34 42.7K
15:10 6.34 6.35 6.33 6.34 47.1K
15:11 6.34 6.35 6.33 6.35 42.6K
15:12 6.35 6.35 6.34 6.35 41.6K
15:13 6.35 6.35 6.34 6.35 26.8K
15:14 6.35 6.35 6.33 6.33 51.8K
15:15 6.33 6.33 6.33 6.33 32.2K
15:16 6.32 6.32 6.31 6.32 85.4K
15:17 6.32 6.33 6.32 6.32 121.4K
15:18 6.30 6.31 6.30 6.30 141.9K
15:19 6.31 6.31 6.28 6.29 61.0K
15:20 6.29 6.30 6.29 6.30 42.2K
15:21 6.29 6.29 6.29 6.29 36.9K
15:22 6.29 6.31 6.29 6.31 67.2K
15:23 6.31 6.31 6.30 6.31 11.2K
15:24 6.31 6.32 6.30 6.30 71.7K
15:25 6.31 6.31 6.31 6.31 7.4K
15:26 6.31 6.32 6.31 6.31 52.7K
15:27 6.31 6.31 6.31 6.31 11.0K
15:28 6.31 6.31 6.31 6.31 51.2K
15:29 6.32 6.32 6.30 6.30 94.5K
15:30 6.30 6.30 6.29 6.30 26.9K
15:31 6.30 6.30 6.30 6.30 19.2K
15:32 6.30 6.30 6.29 6.29 93.3K
15:33 6.29 6.30 6.29 6.30 51.6K
15:34 6.30 6.30 6.28 6.29 65.6K
15:35 6.30 6.30 6.28 6.29 90.6K
15:36 6.29 6.29 6.28 6.29 49.1K
15:37 6.29 6.29 6.28 6.28 39.0K
15:38 6.29 6.29 6.27 6.27 126.0K
15:39 6.28 6.28 6.25 6.26 119.4K
15:40 6.26 6.26 6.25 6.26 49.7K
15:41 6.26 6.26 6.26 6.26 58.2K
15:42 6.26 6.26 6.25 6.25 99.2K
15:43 6.24 6.25 6.24 6.25 32.6K
15:44 6.25 6.25 6.24 6.25 58.0K
15:45 6.26 6.26 6.25 6.25 119.1K
15:46 6.25 6.25 6.25 6.25 219.1K
15:47 6.25 6.27 6.25 6.27 196.7K
15:48 6.27 6.28 6.27 6.28 69.0K
15:49 6.27 6.28 6.25 6.26 146.2K
15:50 6.26 6.26 6.24 6.24 136.7K
15:51 6.24 6.24 6.22 6.22 184.4K
15:52 6.22 6.22 6.20 6.20 171.8K
15:53 6.21 6.23 6.20 6.23 276.7K
15:54 6.23 6.23 6.21 6.23 235.5K
15:55 6.23 6.27 6.23 6.27 181.9K
15:56 6.27 6.27 6.26 6.27 142.6K
15:57 6.27 6.27 6.24 6.24 538.3K
15:58 6.24 6.24 6.23 6.23 376.6K
15:59 6.24 6.24 6.21 6.22 4,307.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available