LumenRadio AB

LUMEN
🏛️ sweden →
51.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 67.30 74.00 67.30 72.00 0.0M
2022-12-29 61.40 67.60 60.60 67.30 0.0M
2022-12-28 61.90 62.00 60.10 61.20 0.0M
2022-12-27 59.30 62.00 59.00 61.60 0.0M
2022-12-23 57.10 59.00 56.70 58.90 0.0M
2022-12-22 57.00 57.80 56.30 57.10 0.0M
2022-12-21 56.00 57.80 56.00 57.00 0.0M
2022-12-20 56.50 56.90 55.50 55.90 0.0M
2022-12-19 58.70 58.70 56.00 56.50 0.1M
2022-12-16 58.70 58.70 57.20 58.00 0.0M
2022-12-15 58.40 60.00 57.00 58.80 0.0M
2022-12-14 59.70 60.00 57.00 58.00 0.0M
2022-12-13 60.60 60.60 57.00 59.00 0.0M
2022-12-12 65.00 65.00 56.52 58.45 0.1M
2022-12-09 56.05 61.27 56.05 60.50 0.1M
2022-12-08 57.44 64.96 55.14 55.94 0.6M