Lumibird SA

LBIRD
🏛️ france →
21.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.15 14.15 14.15 14.15 0.3K
09:02 14.20 14.30 14.15 14.15 0.7K
09:18 14.25 14.25 14.25 14.25 0.0K
09:19 14.25 14.25 14.25 14.25 0.0K
09:27 14.25 14.25 14.25 14.25 0.1K
09:33 14.25 14.25 14.25 14.25 0.3K
09:35 14.15 14.15 14.15 14.15 0.0K
09:39 14.10 14.10 14.10 14.10 0.5K
09:43 14.30 14.30 14.30 14.30 0.0K
09:45 14.25 14.25 14.25 14.25 0.1K
09:53 14.20 14.20 14.20 14.20 0.1K
10:14 14.25 14.30 14.25 14.30 2.2K
10:16 14.30 14.30 14.30 14.30 0.2K
10:17 14.30 14.30 14.30 14.30 0.1K
10:18 14.30 14.30 14.30 14.30 0.0K
10:19 14.30 14.30 14.30 14.30 0.0K
10:21 14.30 14.30 14.30 14.30 0.1K
10:23 14.30 14.30 14.30 14.30 0.0K
10:30 14.30 14.30 14.30 14.30 0.0K
10:33 14.30 14.30 14.30 14.30 0.1K
10:36 14.30 14.30 14.30 14.30 0.1K
10:37 14.30 14.30 14.30 14.30 0.2K
10:40 14.30 14.30 14.30 14.30 0.1K
10:51 14.30 14.30 14.30 14.30 0.0K
10:55 14.30 14.30 14.30 14.30 0.0K
10:57 14.30 14.30 14.30 14.30 0.0K
11:00 14.30 14.30 14.30 14.30 0.0K
11:06 14.30 14.30 14.30 14.30 0.1K
11:10 14.30 14.30 14.30 14.30 0.1K
11:12 14.30 14.35 14.30 14.35 2.0K
11:15 14.35 14.35 14.35 14.35 0.1K
11:20 14.35 14.35 14.35 14.35 0.2K
11:21 14.35 14.35 14.35 14.35 0.4K
11:25 14.35 14.35 14.35 14.35 0.1K
11:44 14.35 14.35 14.35 14.35 0.0K
12:06 14.35 14.35 14.35 14.35 0.0K
12:26 14.30 14.30 14.30 14.30 0.0K
12:43 14.35 14.35 14.35 14.35 0.1K
12:46 14.35 14.35 14.35 14.35 0.1K
13:09 14.35 14.35 14.35 14.35 0.1K
13:13 14.35 14.35 14.35 14.35 0.0K
13:14 14.35 14.35 14.35 14.35 0.0K
13:24 14.30 14.30 14.30 14.30 0.2K
13:32 14.35 14.35 14.35 14.35 0.1K
13:51 14.35 14.35 14.35 14.35 0.0K
14:16 14.35 14.35 14.35 14.35 0.0K
14:21 14.35 14.35 14.35 14.35 0.1K
14:22 14.35 14.35 14.35 14.35 0.0K
14:42 14.35 14.35 14.35 14.35 0.2K
14:52 14.35 14.35 14.35 14.35 0.1K
14:55 14.35 14.35 14.35 14.35 0.0K
14:57 14.30 14.30 14.30 14.30 0.2K
14:58 14.35 14.35 14.35 14.35 0.2K
15:00 14.35 14.35 14.35 14.35 0.6K
15:04 14.35 14.35 14.35 14.35 0.2K
15:09 14.35 14.35 14.35 14.35 0.0K
15:10 14.35 14.35 14.35 14.35 0.1K
15:19 14.35 14.35 14.35 14.35 0.0K
15:21 14.35 14.35 14.35 14.35 0.2K
15:37 14.35 14.35 14.35 14.35 0.1K
15:47 14.35 14.35 14.35 14.35 0.0K
15:48 14.35 14.35 14.35 14.35 0.1K
15:49 14.30 14.30 14.30 14.30 0.0K
15:52 14.35 14.35 14.35 14.35 0.1K
15:54 14.35 14.35 14.35 14.35 0.1K
15:56 14.35 14.35 14.35 14.35 0.0K
15:58 14.35 14.35 14.35 14.35 0.0K
16:01 14.35 14.35 14.35 14.35 0.0K
16:22 14.35 14.35 14.30 14.30 0.3K
16:23 14.35 14.35 14.35 14.35 0.1K
16:48 14.30 14.30 14.30 14.30 0.1K
16:51 14.30 14.30 14.30 14.30 0.6K
16:58 14.30 14.30 14.30 14.30 0.0K
17:15 14.30 14.30 14.30 14.30 0.1K
17:16 14.30 14.30 14.25 14.25 0.3K
17:29 14.30 14.30 14.30 14.30 0.1K
17:35 14.25 14.25 14.25 14.25 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available