Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 16.2K
09:50 0.37 0.37 0.37 0.37 4.6K
10:25 0.39 0.39 0.39 0.39 2.6K
10:35 0.39 0.39 0.39 0.39 10.0K
10:45 0.39 0.39 0.39 0.39 2.5K
10:50 0.39 0.39 0.39 0.39 4.0K
10:55 0.39 0.39 0.39 0.39 12.5K
11:20 0.39 0.39 0.39 0.39 1.5K
11:25 0.39 0.39 0.39 0.39 2.1K
11:30 0.38 0.38 0.38 0.38 0.3K
11:35 0.39 0.39 0.39 0.39 1.0K
11:40 0.38 0.38 0.38 0.38 0.4K
11:45 0.38 0.38 0.38 0.38 1.8K
12:15 0.39 0.39 0.39 0.39 5.1K
14:15 0.38 0.38 0.38 0.38 4.1K
14:35 0.39 0.39 0.39 0.39 2.0K
14:55 0.39 0.39 0.39 0.39 3.0K
15:55 0.39 0.39 0.39 0.39 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available