Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.40 0.40 0.40 0.40 12.5K
09:55 0.41 0.41 0.41 0.41 0.5K
10:10 0.40 0.40 0.40 0.40 0.4K
10:55 0.42 0.42 0.42 0.42 0.5K
11:00 0.42 0.42 0.42 0.42 5.5K
11:10 0.42 0.42 0.42 0.42 18.8K
11:15 0.41 0.41 0.41 0.41 25.0K
11:20 0.42 0.42 0.42 0.42 32.1K
11:55 0.43 0.43 0.43 0.43 1.5K
12:20 0.43 0.43 0.43 0.43 2.6K
12:25 0.43 0.43 0.43 0.43 0.3K
12:30 0.43 0.43 0.43 0.43 2.3K
12:50 0.43 0.43 0.43 0.43 1.0K
13:00 0.43 0.43 0.43 0.43 1.0K
14:20 0.43 0.43 0.43 0.43 7.4K
14:40 0.44 0.44 0.44 0.44 2.0K
14:45 0.44 0.44 0.44 0.44 4.0K
14:50 0.44 0.44 0.44 0.44 4.0K
14:55 0.44 0.44 0.44 0.44 4.0K
15:15 0.42 0.42 0.42 0.42 14.9K
15:50 0.42 0.42 0.41 0.41 1.3K
15:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available