40,250.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 84,000.00 | 84,000.00 | 80,600.00 | 81,900.00 | 0.4M |
| 2023-12-27 | 79,900.00 | 84,100.00 | 78,100.00 | 83,900.00 | 0.8M |
| 2023-12-26 | 81,100.00 | 82,000.00 | 78,300.00 | 79,600.00 | 0.6M |
| 2023-12-25 | 82,400.00 | 82,400.00 | 82,400.00 | 82,400.00 | 0.0M |
| 2023-12-22 | 83,800.00 | 84,500.00 | 81,200.00 | 82,400.00 | 0.5M |
| 2023-12-21 | 85,600.00 | 87,900.00 | 82,200.00 | 83,200.00 | 0.9M |
| 2023-12-20 | 87,800.00 | 89,300.00 | 85,500.00 | 86,000.00 | 0.6M |
| 2023-12-19 | 88,700.00 | 89,200.00 | 85,500.00 | 86,900.00 | 0.6M |
| 2023-12-18 | 88,800.00 | 89,900.00 | 87,200.00 | 88,400.00 | 0.8M |
| 2023-12-17 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 0.0M |
| 2023-12-15 | 91,000.00 | 92,100.00 | 85,100.00 | 85,400.00 | 1.1M |
| 2023-12-14 | 89,400.00 | 96,500.00 | 86,400.00 | 89,800.00 | 3.6M |
| 2023-12-13 | 81,500.00 | 84,900.00 | 80,100.00 | 84,900.00 | 0.6M |
| 2023-12-12 | 83,000.00 | 84,900.00 | 80,600.00 | 83,500.00 | 0.5M |
| 2023-12-11 | 79,600.00 | 85,000.00 | 78,500.00 | 84,000.00 | 0.8M |
| 2023-12-10 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.0M |
| 2023-12-08 | 76,000.00 | 79,900.00 | 75,100.00 | 79,600.00 | 0.7M |
| 2023-12-07 | 78,800.00 | 79,300.00 | 73,600.00 | 74,900.00 | 0.9M |
| 2023-12-06 | 78,800.00 | 80,900.00 | 76,000.00 | 80,600.00 | 0.7M |
| 2023-12-05 | 84,800.00 | 86,100.00 | 77,900.00 | 78,600.00 | 1.2M |
| 2023-12-04 | 93,900.00 | 93,900.00 | 84,100.00 | 86,600.00 | 1.5M |
| 2023-12-03 | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 0.0M |
| 2023-12-01 | 96,900.00 | 99,400.00 | 94,000.00 | 96,300.00 | 1.2M |
| 2023-11-30 | 95,000.00 | 99,800.00 | 92,300.00 | 99,800.00 | 0.7M |
| 2023-11-29 | 89,700.00 | 100,500.00 | 89,700.00 | 94,900.00 | 1.6M |
| 2023-11-28 | 89,800.00 | 92,000.00 | 88,000.00 | 91,600.00 | 0.4M |
| 2023-11-27 | 94,600.00 | 94,700.00 | 89,400.00 | 90,100.00 | 0.4M |
| 2023-11-26 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0M |
| 2023-11-24 | 89,300.00 | 94,500.00 | 89,000.00 | 93,100.00 | 0.6M |
| 2023-11-23 | 91,600.00 | 91,600.00 | 89,500.00 | 90,300.00 | 0.2M |
| 2023-11-22 | 88,500.00 | 91,800.00 | 88,200.00 | 90,300.00 | 0.5M |
| 2023-11-21 | 94,900.00 | 95,300.00 | 91,500.00 | 93,500.00 | 0.3M |
| 2023-11-20 | 92,400.00 | 95,500.00 | 90,000.00 | 93,000.00 | 0.4M |
| 2023-11-19 | 94,300.00 | 94,300.00 | 94,300.00 | 94,300.00 | 0.0M |
| 2023-11-17 | 93,700.00 | 99,300.00 | 93,200.00 | 94,300.00 | 0.9M |
| 2023-11-16 | 94,900.00 | 95,400.00 | 90,500.00 | 92,300.00 | 0.3M |
| 2023-11-15 | 99,300.00 | 99,400.00 | 94,100.00 | 94,900.00 | 0.5M |
| 2023-11-14 | 89,100.00 | 99,400.00 | 88,200.00 | 94,200.00 | 1.2M |
| 2023-11-13 | 99,000.00 | 101,500.00 | 90,200.00 | 91,400.00 | 0.7M |
| 2023-11-12 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.0M |
| 2023-11-10 | 90,700.00 | 101,500.00 | 90,700.00 | 96,600.00 | 1.5M |
| 2023-11-09 | 93,000.00 | 107,000.00 | 87,500.00 | 90,200.00 | 3.0M |
| 2023-11-08 | 90,750.00 | 91,900.00 | 84,350.00 | 85,250.00 | 0.8M |
| 2023-11-07 | 92,500.00 | 94,350.00 | 87,500.00 | 89,900.00 | 0.8M |
| 2023-11-06 | 87,450.00 | 94,000.00 | 85,250.00 | 92,750.00 | 1.7M |
| 2023-11-05 | 180,600.00 | 180,600.00 | 180,600.00 | 180,600.00 | 0.0M |
| 2023-11-03 | 81,450.00 | 91,150.00 | 79,550.00 | 90,300.00 | 2.1M |
| 2023-11-02 | 69,500.00 | 83,450.00 | 68,250.00 | 78,100.00 | 2.6M |
| 2023-11-01 | 67,000.00 | 67,450.00 | 63,450.00 | 66,500.00 | 0.5M |
| 2023-10-31 | 69,500.00 | 70,400.00 | 65,000.00 | 65,200.00 | 0.6M |
| 2023-10-30 | 72,550.00 | 75,700.00 | 67,950.00 | 68,500.00 | 0.9M |
| 2023-10-29 | 143,300.00 | 143,300.00 | 143,300.00 | 143,300.00 | 0.0M |
| 2023-10-27 | 71,950.00 | 74,450.00 | 70,500.00 | 71,650.00 | 0.7M |
| 2023-10-26 | 67,450.00 | 73,600.00 | 66,750.00 | 70,500.00 | 0.6M |
| 2023-10-25 | 74,950.00 | 75,750.00 | 69,250.00 | 69,900.00 | 0.4M |
| 2023-10-24 | 71,750.00 | 74,350.00 | 67,500.00 | 74,350.00 | 0.6M |
| 2023-10-23 | 68,000.00 | 70,300.00 | 65,700.00 | 68,600.00 | 0.3M |
| 2023-10-22 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0M |
| 2023-10-20 | 66,000.00 | 70,350.00 | 65,100.00 | 68,500.00 | 0.6M |
| 2023-10-19 | 68,500.00 | 70,400.00 | 66,750.00 | 67,100.00 | 0.6M |
| 2023-10-18 | 74,150.00 | 74,150.00 | 70,500.00 | 71,550.00 | 0.5M |
| 2023-10-17 | 77,500.00 | 78,950.00 | 73,400.00 | 74,500.00 | 0.5M |
| 2023-10-16 | 76,250.00 | 77,250.00 | 75,000.00 | 76,450.00 | 0.3M |
| 2023-10-15 | 156,500.00 | 156,500.00 | 156,500.00 | 156,500.00 | 0.0M |
| 2023-10-13 | 79,850.00 | 79,850.00 | 75,900.00 | 78,250.00 | 0.3M |
| 2023-10-12 | 81,000.00 | 84,600.00 | 79,350.00 | 80,550.00 | 0.5M |
| 2023-10-11 | 78,000.00 | 81,400.00 | 77,000.00 | 79,550.00 | 0.4M |
| 2023-10-10 | 80,600.00 | 80,850.00 | 75,500.00 | 75,750.00 | 0.5M |
| 2023-10-09 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.0M |
| 2023-10-06 | 79,650.00 | 82,750.00 | 78,800.00 | 80,500.00 | 0.4M |
| 2023-10-05 | 85,550.00 | 85,700.00 | 78,650.00 | 80,550.00 | 0.5M |
| 2023-10-04 | 87,150.00 | 88,500.00 | 82,500.00 | 83,250.00 | 0.7M |
| 2023-10-03 | 179,500.00 | 179,500.00 | 179,500.00 | 179,500.00 | 0.0M |
| 2023-09-27 | 88,750.00 | 91,600.00 | 87,500.00 | 89,750.00 | 0.4M |
| 2023-09-26 | 92,350.00 | 96,350.00 | 90,000.00 | 90,100.00 | 0.6M |
| 2023-09-25 | 98,850.00 | 99,000.00 | 91,400.00 | 91,700.00 | 0.7M |
| 2023-09-24 | 201,000.00 | 201,000.00 | 201,000.00 | 201,000.00 | 0.0M |
| 2023-09-22 | 100,000.00 | 101,500.00 | 96,150.00 | 100,500.00 | 0.6M |
| 2023-09-21 | 96,550.80 | 104,031.80 | 95,849.50 | 100,291.30 | 1.0M |
| 2023-09-20 | 112,214.00 | 112,447.80 | 93,464.90 | 100,057.50 | 3.0M |
| 2023-09-19 | 109,408.70 | 114,551.80 | 106,837.10 | 113,850.50 | 1.1M |
| 2023-09-18 | 104,499.30 | 108,707.40 | 102,395.30 | 106,603.30 | 0.5M |
| 2023-09-17 | 223,500.00 | 223,500.00 | 223,500.00 | 223,500.00 | 0.0M |
| 2023-09-15 | 106,603.30 | 112,447.80 | 100,057.50 | 104,499.30 | 1.6M |
| 2023-09-14 | 109,408.70 | 109,408.70 | 100,525.10 | 106,603.30 | 0.9M |
| 2023-09-13 | 106,603.30 | 114,551.80 | 102,862.90 | 108,006.00 | 1.5M |
| 2023-09-12 | 118,058.50 | 122,266.50 | 103,564.20 | 105,434.40 | 1.8M |
| 2023-09-11 | 120,630.10 | 130,682.60 | 112,681.60 | 119,928.80 | 2.3M |
| 2023-09-10 | 249,000.00 | 249,000.00 | 249,000.00 | 249,000.00 | 0.0M |
| 2023-09-08 | 113,382.90 | 117,824.70 | 105,902.00 | 116,422.10 | 1.6M |
| 2023-09-07 | 107,772.20 | 125,305.70 | 106,837.10 | 115,720.70 | 3.4M |
| 2023-09-06 | 111,746.50 | 112,214.00 | 102,629.10 | 109,642.50 | 3.2M |
| 2023-09-05 | 84,674.80 | 108,006.00 | 83,693.00 | 108,006.00 | 4.6M |
| 2023-09-04 | 79,812.20 | 84,861.90 | 79,064.10 | 83,131.90 | 1.2M |
| 2023-09-03 | 167,300.00 | 167,300.00 | 167,300.00 | 167,300.00 | 0.0M |
| 2023-09-01 | 80,981.10 | 81,589.00 | 77,614.70 | 78,222.50 | 0.6M |
| 2023-08-31 | 81,074.60 | 85,656.70 | 78,783.60 | 80,653.80 | 1.2M |
| 2023-08-30 | 81,168.20 | 83,646.20 | 79,344.70 | 81,308.40 | 0.9M |
| 2023-08-29 | 76,492.60 | 81,776.00 | 75,276.90 | 80,139.50 | 1.5M |
| 2023-08-28 | 74,715.80 | 77,287.40 | 73,780.70 | 76,352.30 | 0.9M |
| 2023-08-27 | 155,700.00 | 155,700.00 | 155,700.00 | 155,700.00 | 0.0M |
| 2023-08-25 | 73,780.70 | 75,089.90 | 70,648.10 | 72,798.90 | 0.9M |
| 2023-08-24 | 65,271.20 | 79,017.40 | 65,224.40 | 72,752.10 | 3.1M |
| 2023-08-23 | 70,180.50 | 72,705.30 | 67,749.20 | 67,796.00 | 0.8M |
| 2023-08-22 | 70,180.50 | 72,237.80 | 68,637.60 | 69,900.00 | 0.5M |
| 2023-08-21 | 70,180.50 | 71,489.70 | 68,731.10 | 69,900.00 | 0.6M |
| 2023-08-20 | 152,900.00 | 152,900.00 | 152,900.00 | 152,900.00 | 0.0M |
| 2023-08-18 | 71,676.70 | 73,359.90 | 69,292.20 | 71,489.70 | 0.6M |
| 2023-08-17 | 66,720.60 | 72,471.60 | 66,299.80 | 71,536.50 | 1.0M |
| 2023-08-16 | 72,471.60 | 73,406.70 | 67,702.50 | 68,076.50 | 1.4M |
| 2023-08-15 | 162,200.00 | 162,200.00 | 162,200.00 | 162,200.00 | 0.0M |
| 2023-08-14 | 77,147.20 | 77,147.20 | 74,528.80 | 75,838.00 | 0.8M |
| 2023-08-13 | 168,700.00 | 168,700.00 | 168,700.00 | 168,700.00 | 0.0M |
| 2023-08-11 | 77,287.40 | 81,401.90 | 76,586.10 | 78,877.10 | 0.6M |
| 2023-08-10 | 78,596.60 | 79,391.40 | 77,474.40 | 78,035.50 | 0.4M |
| 2023-08-09 | 77,380.90 | 80,513.60 | 76,679.60 | 79,905.70 | 0.5M |
| 2023-08-08 | 78,035.50 | 78,736.90 | 75,791.20 | 78,596.60 | 0.6M |
| 2023-08-07 | 80,840.90 | 80,887.60 | 75,791.20 | 76,679.60 | 0.7M |
| 2023-08-06 | 173,500.00 | 173,500.00 | 173,500.00 | 173,500.00 | 0.0M |
| 2023-08-04 | 80,420.10 | 81,963.00 | 79,718.70 | 81,121.40 | 0.6M |
| 2023-08-03 | 77,801.70 | 79,812.20 | 75,230.20 | 79,017.40 | 1.0M |
| 2023-08-02 | 85,189.20 | 85,563.20 | 79,017.40 | 79,625.20 | 1.0M |
| 2023-08-01 | 81,448.70 | 87,760.70 | 79,297.90 | 84,721.60 | 2.2M |
| 2023-07-31 | 79,952.50 | 81,682.50 | 78,129.00 | 80,700.60 | 0.7M |
| 2023-07-30 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 0.0M |
| 2023-07-28 | 80,513.60 | 82,524.10 | 75,697.70 | 79,952.50 | 2.1M |
| 2023-07-27 | 81,121.40 | 82,430.60 | 71,536.50 | 74,482.10 | 1.6M |
| 2023-07-26 | 84,160.50 | 84,254.00 | 73,874.20 | 77,988.80 | 2.2M |
| 2023-07-25 | 77,380.90 | 83,739.70 | 75,884.70 | 80,653.80 | 1.8M |
| 2023-07-24 | 77,521.20 | 80,560.30 | 74,902.90 | 76,679.60 | 1.9M |
| 2023-07-23 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.0M |
| 2023-07-21 | 85,797.00 | 85,797.00 | 79,484.90 | 79,484.90 | 2.3M |
| 2023-07-20 | 83,459.20 | 87,152.90 | 81,822.70 | 86,030.80 | 1.0M |
| 2023-07-19 | 83,926.80 | 88,882.90 | 82,570.80 | 83,459.20 | 2.0M |
| 2023-07-18 | 82,851.40 | 84,861.90 | 82,103.30 | 82,664.30 | 0.8M |
| 2023-07-17 | 82,757.90 | 86,591.80 | 79,999.30 | 82,711.10 | 1.1M |
| 2023-07-16 | 181,000.00 | 181,000.00 | 181,000.00 | 181,000.00 | 0.0M |
| 2023-07-14 | 92,623.30 | 93,231.20 | 84,628.10 | 84,628.10 | 1.8M |
| 2023-07-13 | 87,246.40 | 94,213.00 | 87,199.70 | 91,127.20 | 2.8M |
| 2023-07-12 | 83,178.70 | 86,030.80 | 79,531.70 | 85,610.00 | 1.2M |
| 2023-07-11 | 81,401.90 | 84,347.60 | 79,438.20 | 83,178.70 | 0.9M |
| 2023-07-10 | 85,002.10 | 85,610.00 | 81,822.70 | 81,822.70 | 1.0M |
| 2023-07-09 | 183,100.00 | 183,100.00 | 183,100.00 | 183,100.00 | 0.0M |
| 2023-07-07 | 79,952.50 | 86,217.80 | 78,549.80 | 85,610.00 | 1.5M |
| 2023-07-06 | 87,760.70 | 91,080.40 | 80,653.80 | 81,916.20 | 2.4M |
| 2023-07-05 | 82,290.30 | 91,968.80 | 78,549.80 | 88,368.60 | 5.0M |
| 2023-07-04 | 69,432.40 | 79,204.40 | 67,842.70 | 78,549.80 | 3.8M |
| 2023-07-03 | 67,281.70 | 71,723.50 | 67,141.40 | 69,572.70 | 2.1M |
| 2023-07-02 | 146,300.00 | 146,300.00 | 146,300.00 | 146,300.00 | 0.0M |
| 2023-06-30 | 77,147.20 | 77,193.90 | 66,299.80 | 68,403.80 | 3.9M |
| 2023-06-29 | 80,420.10 | 83,225.40 | 74,902.90 | 78,783.60 | 2.6M |
| 2023-06-28 | 87,527.00 | 93,511.70 | 78,783.60 | 78,830.40 | 4.6M |
| 2023-06-27 | 83,272.20 | 87,527.00 | 79,718.70 | 83,552.70 | 3.6M |
| 2023-06-26 | 67,889.50 | 84,581.30 | 67,141.40 | 80,607.10 | 6.5M |
| 2023-06-25 | 142,200.00 | 142,200.00 | 142,200.00 | 142,200.00 | 0.0M |
| 2023-06-23 | 67,188.20 | 73,967.80 | 63,681.50 | 66,486.80 | 3.8M |
| 2023-06-22 | 61,858.00 | 67,421.90 | 59,567.00 | 65,364.70 | 2.7M |
| 2023-06-21 | 63,026.90 | 65,364.70 | 59,286.40 | 63,588.00 | 4.6M |
| 2023-06-20 | 48,158.50 | 61,109.90 | 47,550.70 | 61,109.90 | 6.2M |
| 2023-06-19 | 47,737.70 | 48,859.90 | 46,148.00 | 47,036.40 | 1.1M |
| 2023-06-18 | 99,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | 0.0M |
| 2023-06-16 | 48,158.50 | 49,374.20 | 45,820.70 | 46,568.80 | 1.0M |
| 2023-06-15 | 46,148.00 | 49,701.50 | 45,867.50 | 47,363.70 | 1.3M |
| 2023-06-14 | 47,223.40 | 47,597.50 | 45,353.20 | 46,054.50 | 1.2M |
| 2023-06-13 | 48,252.00 | 49,514.40 | 46,522.10 | 47,223.40 | 1.1M |
| 2023-06-12 | 52,927.60 | 53,769.20 | 47,737.70 | 48,205.30 | 1.7M |
| 2023-06-11 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.0M |
| 2023-06-09 | 50,730.10 | 53,067.90 | 49,046.90 | 51,244.40 | 1.5M |
| 2023-06-08 | 53,208.20 | 54,797.90 | 48,719.60 | 49,327.40 | 1.8M |
| 2023-06-07 | 46,755.90 | 55,312.20 | 46,568.80 | 52,927.60 | 2.9M |
| 2023-06-05 | 46,241.50 | 47,083.10 | 43,389.40 | 46,007.80 | 1.0M |
| 2023-06-04 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.0M |
| 2023-06-02 | 42,734.80 | 46,989.60 | 42,547.80 | 45,446.70 | 2.1M |
| 2023-06-01 | 39,695.70 | 46,054.50 | 38,854.10 | 43,015.40 | 3.5M |
| 2023-05-31 | 37,919.00 | 39,181.40 | 37,170.90 | 39,181.40 | 1.0M |
| 2023-05-30 | 37,638.50 | 38,947.60 | 36,983.90 | 38,573.60 | 0.7M |
| 2023-05-26 | 37,825.50 | 39,274.90 | 36,750.10 | 37,404.70 | 1.0M |
| 2023-05-25 | 37,872.20 | 38,760.60 | 37,264.40 | 37,591.70 | 1.4M |
| 2023-05-24 | 33,523.90 | 37,965.80 | 33,383.70 | 37,217.70 | 2.4M |
| 2023-05-23 | 33,944.70 | 35,487.70 | 32,775.90 | 33,523.90 | 2.1M |
| 2023-05-22 | 31,700.50 | 32,308.30 | 30,484.80 | 32,121.30 | 0.5M |
| 2023-05-21 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.0M |
| 2023-05-19 | 31,840.70 | 33,196.70 | 30,952.40 | 32,168.00 | 0.8M |
| 2023-05-18 | 34,038.30 | 34,646.10 | 31,607.00 | 31,934.20 | 0.8M |
| 2023-05-17 | 33,757.70 | 35,066.90 | 33,243.40 | 34,038.30 | 0.7M |
| 2023-05-16 | 32,074.50 | 35,066.90 | 31,794.00 | 34,085.00 | 1.9M |
| 2023-05-15 | 32,822.60 | 34,038.30 | 31,513.40 | 32,121.30 | 1.0M |
| 2023-05-14 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.0M |
| 2023-05-12 | 31,045.90 | 33,196.70 | 30,017.30 | 32,635.60 | 1.4M |
| 2023-05-11 | 30,391.30 | 34,272.00 | 29,690.00 | 32,121.30 | 5.9M |
| 2023-05-10 | 27,586.00 | 29,690.00 | 27,258.70 | 28,848.40 | 1.3M |
| 2023-05-09 | 28,053.50 | 28,287.30 | 26,510.60 | 27,024.90 | 0.4M |
| 2023-05-08 | 27,118.40 | 28,427.60 | 26,791.10 | 27,960.00 | 0.6M |
| 2023-05-04 | 28,240.50 | 28,848.40 | 26,463.80 | 26,744.30 | 0.6M |
| 2023-05-03 | 27,866.50 | 28,614.60 | 27,211.90 | 28,053.50 | 0.6M |
| 2023-05-02 | 25,107.90 | 28,053.50 | 25,107.90 | 28,053.50 | 1.2M |
| 2023-05-01 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0M |
| 2023-04-28 | 24,172.80 | 25,248.20 | 23,261.00 | 24,687.10 | 0.7M |
| 2023-04-27 | 23,845.50 | 23,845.50 | 22,840.20 | 23,564.90 | 0.3M |
| 2023-04-26 | 24,359.80 | 24,780.60 | 23,377.90 | 23,471.40 | 0.4M |
| 2023-04-25 | 25,341.70 | 25,715.70 | 23,892.20 | 24,453.30 | 0.4M |
| 2023-04-24 | 25,528.70 | 26,417.10 | 25,014.40 | 25,481.90 | 0.5M |
| 2023-04-23 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0M |
| 2023-04-21 | 24,920.90 | 26,276.80 | 24,546.80 | 24,967.60 | 0.8M |
| 2023-04-20 | 26,276.80 | 26,417.10 | 24,687.10 | 24,920.90 | 0.9M |
| 2023-04-19 | 27,492.40 | 27,866.50 | 26,510.60 | 26,884.60 | 0.7M |
| 2023-04-18 | 28,427.60 | 28,614.60 | 26,931.40 | 27,913.20 | 0.8M |
| 2023-04-17 | 29,222.40 | 29,830.20 | 27,773.00 | 28,708.10 | 0.9M |
| 2023-04-14 | 27,819.70 | 30,204.30 | 27,445.70 | 29,175.70 | 2.1M |
| 2023-04-13 | 29,082.10 | 29,222.40 | 26,230.00 | 27,352.20 | 2.0M |
| 2023-04-12 | 27,679.50 | 31,607.00 | 27,211.90 | 29,409.40 | 4.3M |
| 2023-04-11 | 25,715.70 | 27,211.90 | 24,874.10 | 26,744.30 | 2.3M |
| 2023-04-10 | 24,313.00 | 26,697.60 | 23,705.20 | 25,528.70 | 2.8M |
| 2023-04-09 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0M |
| 2023-04-07 | 24,266.30 | 25,575.40 | 23,424.70 | 24,593.60 | 2.2M |
| 2023-04-06 | 24,453.30 | 25,949.50 | 23,611.70 | 24,640.30 | 3.9M |
| 2023-04-05 | 21,227.20 | 23,939.00 | 20,479.10 | 23,120.80 | 7.1M |
| 2023-04-04 | 17,580.20 | 20,198.50 | 17,580.20 | 20,198.50 | 1.4M |
| 2023-04-03 | 17,673.70 | 17,673.70 | 17,112.60 | 17,369.80 | 0.3M |
| 2023-04-02 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2023-03-31 | 18,655.60 | 18,749.10 | 17,299.70 | 17,486.70 | 0.6M |
| 2023-03-30 | 19,076.40 | 19,099.80 | 18,562.10 | 18,655.60 | 0.2M |
| 2023-03-29 | 18,749.10 | 19,169.90 | 18,281.50 | 18,866.00 | 0.4M |
| 2023-03-28 | 19,029.60 | 19,216.70 | 18,608.80 | 18,655.60 | 0.3M |
| 2023-03-27 | 19,707.60 | 19,731.00 | 18,889.40 | 18,889.40 | 0.3M |
| 2023-03-24 | 19,567.30 | 20,081.60 | 19,123.10 | 19,637.50 | 0.3M |
| 2023-03-23 | 19,403.70 | 19,754.30 | 18,679.00 | 19,286.80 | 0.5M |
| 2023-03-22 | 19,988.10 | 20,408.90 | 19,450.40 | 19,660.80 | 0.4M |
| 2023-03-21 | 20,829.70 | 20,853.10 | 19,894.60 | 19,988.10 | 0.5M |
| 2023-03-20 | 19,567.30 | 21,086.90 | 19,006.30 | 20,712.80 | 1.0M |
| 2023-03-19 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0M |
| 2023-03-17 | 19,520.60 | 19,964.70 | 19,193.30 | 19,684.20 | 0.6M |
| 2023-03-16 | 18,445.20 | 19,988.10 | 18,281.50 | 19,263.40 | 0.7M |
| 2023-03-15 | 18,679.00 | 19,380.30 | 18,375.00 | 18,772.50 | 0.5M |
| 2023-03-14 | 19,193.30 | 19,193.30 | 17,860.70 | 18,024.40 | 0.8M |
| 2023-03-13 | 19,029.60 | 19,380.30 | 18,655.60 | 19,146.50 | 0.5M |
| 2023-03-12 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2023-03-10 | 19,871.20 | 20,198.50 | 18,655.60 | 19,543.90 | 0.8M |
| 2023-03-09 | 21,040.10 | 21,250.50 | 19,988.10 | 20,479.10 | 0.6M |
| 2023-03-08 | 21,811.60 | 21,811.60 | 20,596.00 | 20,806.40 | 1.0M |
| 2023-03-07 | 21,507.70 | 22,980.50 | 20,338.80 | 22,162.30 | 2.3M |
| 2023-03-06 | 21,016.80 | 21,086.90 | 20,292.00 | 21,086.90 | 0.5M |
| 2023-03-03 | 20,689.50 | 21,741.50 | 20,525.80 | 20,596.00 | 0.9M |
| 2023-03-02 | 22,022.00 | 22,676.60 | 20,385.60 | 20,408.90 | 1.4M |
| 2023-03-01 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2023-02-28 | 21,741.50 | 23,518.20 | 20,806.40 | 21,975.20 | 3.0M |
| 2023-02-27 | 21,133.60 | 21,718.10 | 20,245.30 | 21,531.10 | 1.9M |
| 2023-02-26 | 44,950.00 | 44,950.00 | 44,950.00 | 44,950.00 | 0.0M |
| 2023-02-24 | 19,614.10 | 22,676.60 | 19,310.20 | 21,016.80 | 8.2M |
| 2023-02-23 | 17,720.50 | 19,964.70 | 17,720.50 | 19,660.80 | 3.0M |
| 2023-02-22 | 17,697.10 | 17,697.10 | 17,042.50 | 17,323.00 | 0.4M |
| 2023-02-21 | 18,188.00 | 18,351.70 | 17,790.60 | 17,860.70 | 0.3M |
| 2023-02-20 | 18,001.00 | 18,328.30 | 17,065.90 | 18,117.90 | 0.4M |
| 2023-02-17 | 18,515.30 | 18,562.10 | 17,954.20 | 18,024.40 | 0.5M |
| 2023-02-16 | 18,912.70 | 19,099.80 | 18,538.70 | 18,889.40 | 0.3M |
| 2023-02-15 | 19,590.70 | 19,777.70 | 18,632.20 | 18,749.10 | 0.6M |
| 2023-02-14 | 19,427.10 | 19,894.60 | 19,146.50 | 19,310.20 | 0.9M |
| 2023-02-13 | 18,936.10 | 19,637.50 | 18,749.10 | 19,123.10 | 0.7M |
| 2023-02-12 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2023-02-10 | 19,894.60 | 19,941.40 | 18,351.70 | 18,936.10 | 0.9M |
| 2023-02-09 | 19,240.00 | 20,432.30 | 18,538.70 | 20,034.90 | 1.3M |
| 2023-02-08 | 18,515.30 | 19,380.30 | 18,515.30 | 18,959.50 | 0.8M |
| 2023-02-07 | 18,188.00 | 19,146.50 | 17,930.90 | 18,515.30 | 0.7M |
| 2023-02-06 | 17,814.00 | 18,912.70 | 17,556.80 | 18,071.10 | 0.6M |
| 2023-02-05 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2023-02-03 | 18,538.70 | 18,585.50 | 17,603.60 | 17,767.20 | 0.6M |
| 2023-02-02 | 19,099.80 | 19,473.80 | 18,445.20 | 18,608.80 | 0.8M |
| 2023-02-01 | 19,263.40 | 21,273.90 | 18,538.70 | 19,076.40 | 2.8M |
| 2023-01-31 | 18,515.30 | 19,637.50 | 18,445.20 | 18,538.70 | 0.7M |
| 2023-01-30 | 18,842.60 | 19,240.00 | 18,398.40 | 18,749.10 | 0.6M |
| 2023-01-29 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2023-01-27 | 18,141.30 | 18,889.40 | 17,837.40 | 18,749.10 | 0.5M |
| 2023-01-26 | 18,632.20 | 20,315.40 | 17,556.80 | 18,304.90 | 1.8M |
| 2023-01-25 | 17,790.60 | 19,006.30 | 17,463.30 | 18,538.70 | 1.1M |
| 2023-01-24 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-01-20 | 16,949.00 | 18,141.30 | 16,738.60 | 17,299.70 | 1.0M |
| 2023-01-19 | 17,089.30 | 17,556.80 | 16,458.10 | 17,065.90 | 0.7M |
| 2023-01-18 | 16,107.40 | 18,562.10 | 15,593.10 | 16,995.80 | 2.2M |
| 2023-01-17 | 16,200.90 | 16,481.40 | 15,967.10 | 15,990.50 | 0.3M |
| 2023-01-16 | 15,242.40 | 17,206.20 | 15,242.40 | 16,200.90 | 1.2M |
| 2023-01-15 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2023-01-13 | 15,335.90 | 15,359.30 | 14,821.60 | 15,102.10 | 0.1M |
| 2023-01-12 | 15,242.40 | 15,803.50 | 15,055.40 | 15,148.90 | 0.3M |
| 2023-01-11 | 14,564.40 | 15,382.70 | 14,564.40 | 15,195.70 | 0.2M |
| 2023-01-10 | 14,658.00 | 14,985.20 | 14,283.90 | 14,564.40 | 0.3M |
| 2023-01-09 | 15,359.30 | 15,756.70 | 14,447.60 | 14,658.00 | 0.4M |
| 2023-01-06 | 14,681.30 | 15,756.70 | 14,237.20 | 15,242.40 | 0.5M |
| 2023-01-05 | 15,265.80 | 15,522.90 | 14,541.10 | 14,704.70 | 0.3M |
| 2023-01-04 | 14,961.90 | 15,990.50 | 14,961.90 | 15,265.80 | 0.6M |
| 2023-01-03 | 13,863.10 | 15,242.40 | 13,816.40 | 15,242.40 | 1.2M |
| 2023-01-02 | 13,933.20 | 14,330.70 | 13,278.70 | 13,489.10 | 0.2M |