Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.18 9.05 9.18 417.6K
09:35 9.20 9.23 9.13 9.18 626.1K
09:40 9.18 9.21 9.12 9.21 462.9K
09:45 9.22 9.25 9.20 9.22 602.2K
09:50 9.22 9.24 9.16 9.18 356.3K
09:55 9.18 9.18 9.14 9.14 265.2K
10:00 9.15 9.22 9.14 9.18 131.5K
10:05 9.19 9.21 9.18 9.21 90.3K
10:10 9.21 9.24 9.19 9.22 148.6K
10:15 9.22 9.23 9.20 9.20 81.8K
10:20 9.22 9.22 9.16 9.16 89.3K
10:25 9.18 9.21 9.14 9.21 253.8K
10:30 9.21 9.23 9.20 9.22 176.1K
10:35 9.22 9.23 9.20 9.20 102.4K
10:40 9.22 9.22 9.19 9.21 134.6K
10:45 9.21 9.21 9.13 9.13 116.4K
10:50 9.14 9.15 9.10 9.12 188.4K
10:55 9.13 9.13 9.08 9.09 109.6K
11:00 9.09 9.10 9.07 9.10 55.0K
11:05 9.10 9.10 9.09 9.09 20.9K
11:10 9.09 9.10 9.08 9.10 55.9K
11:15 9.10 9.11 9.10 9.10 49.9K
11:20 9.11 9.12 9.10 9.11 36.1K
11:25 9.11 9.13 9.10 9.12 43.2K
13:00 9.12 9.19 9.11 9.19 219.0K
13:05 9.19 9.20 9.16 9.19 57.1K
13:10 9.19 9.20 9.16 9.20 91.0K
13:15 9.19 9.20 9.17 9.17 21.1K
13:20 9.17 9.17 9.16 9.17 36.6K
13:25 9.17 9.20 9.17 9.17 56.1K
13:30 9.16 9.17 9.15 9.17 35.0K
13:35 9.17 9.18 9.15 9.17 30.1K
13:40 9.16 9.17 9.16 9.17 32.1K
13:45 9.16 9.17 9.15 9.15 46.9K
13:50 9.15 9.18 9.15 9.18 87.5K
13:55 9.17 9.19 9.17 9.19 39.5K
14:00 9.17 9.20 9.17 9.19 70.1K
14:05 9.18 9.20 9.18 9.19 58.2K
14:10 9.20 9.20 9.18 9.18 27.3K
14:15 9.18 9.19 9.17 9.18 70.5K
14:20 9.17 9.17 9.16 9.16 59.9K
14:25 9.16 9.17 9.16 9.17 45.5K
14:30 9.17 9.19 9.16 9.17 63.7K
14:35 9.18 9.19 9.17 9.19 79.2K
14:40 9.20 9.20 9.17 9.17 168.4K
14:45 9.18 9.18 9.15 9.15 154.4K
14:50 9.15 9.16 9.14 9.15 117.3K
14:55 9.15 9.17 9.14 9.16 97.6K
15:40 9.16 9.16 9.16 9.16 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available