Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.87 8.83 8.87 236.0K
09:35 8.85 8.88 8.85 8.87 80.1K
09:40 8.88 8.90 8.87 8.88 103.0K
09:45 8.87 8.88 8.83 8.83 77.5K
09:50 8.83 8.83 8.80 8.81 96.1K
09:55 8.81 8.82 8.78 8.79 97.1K
10:00 8.78 8.79 8.76 8.78 233.8K
10:05 8.79 8.79 8.78 8.78 131.0K
10:10 8.78 8.80 8.78 8.79 16.9K
10:15 8.79 8.80 8.78 8.79 23.4K
10:20 8.79 8.81 8.78 8.80 79.7K
10:25 8.79 8.81 8.79 8.80 44.1K
10:30 8.80 8.81 8.79 8.79 43.0K
10:35 8.80 8.80 8.77 8.78 34.0K
10:40 8.79 8.79 8.78 8.78 13.2K
10:45 8.78 8.79 8.77 8.77 15.7K
10:50 8.77 8.78 8.77 8.77 3.4K
10:55 8.77 8.78 8.75 8.75 95.5K
11:00 8.75 8.75 8.71 8.72 217.2K
11:05 8.73 8.74 8.73 8.73 55.8K
11:10 8.73 8.74 8.72 8.74 74.0K
11:15 8.74 8.74 8.71 8.71 53.7K
11:20 8.70 8.72 8.70 8.71 48.2K
11:25 8.71 8.71 8.70 8.70 39.7K
11:30 8.70 8.70 8.70 8.70 0.1K
13:00 8.71 8.71 8.68 8.70 87.7K
13:05 8.70 8.71 8.69 8.69 42.9K
13:10 8.70 8.70 8.68 8.70 67.1K
13:15 8.70 8.71 8.69 8.70 18.0K
13:20 8.70 8.71 8.70 8.70 41.3K
13:25 8.70 8.71 8.70 8.70 10.5K
13:30 8.71 8.72 8.70 8.72 92.0K
13:35 8.71 8.71 8.71 8.71 9.7K
13:40 8.71 8.74 8.70 8.71 93.0K
13:45 8.71 8.71 8.70 8.70 8.3K
13:50 8.71 8.71 8.68 8.69 41.8K
13:55 8.69 8.70 8.68 8.68 42.4K
14:00 8.69 8.70 8.68 8.68 13.3K
14:05 8.68 8.69 8.67 8.67 91.3K
14:10 8.67 8.68 8.67 8.68 8.9K
14:15 8.67 8.68 8.64 8.65 125.9K
14:20 8.64 8.67 8.64 8.67 101.5K
14:25 8.66 8.68 8.65 8.68 85.7K
14:30 8.68 8.68 8.64 8.64 60.0K
14:35 8.64 8.65 8.63 8.64 39.5K
14:40 8.64 8.67 8.64 8.66 136.1K
14:45 8.68 8.68 8.66 8.66 96.2K
14:50 8.67 8.67 8.65 8.65 123.8K
14:55 8.66 8.66 8.65 8.65 40.5K
15:40 8.67 8.67 8.67 8.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available