Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.79 8.70 8.71 325.3K
09:35 8.71 8.77 8.71 8.75 104.5K
09:40 8.75 8.78 8.75 8.76 73.7K
09:45 8.75 8.76 8.74 8.75 49.0K
09:50 8.75 8.76 8.72 8.73 71.0K
09:55 8.74 8.75 8.71 8.71 57.3K
10:00 8.71 8.73 8.70 8.70 108.9K
10:05 8.71 8.74 8.70 8.72 58.9K
10:10 8.72 8.74 8.71 8.72 83.1K
10:15 8.72 8.76 8.72 8.75 54.0K
10:20 8.75 8.76 8.75 8.76 72.8K
10:25 8.76 8.76 8.74 8.76 106.8K
10:30 8.75 8.78 8.75 8.76 109.5K
10:35 8.76 8.77 8.75 8.76 53.3K
10:40 8.75 8.77 8.74 8.74 47.1K
10:45 8.75 8.75 8.73 8.73 62.7K
10:50 8.72 8.76 8.70 8.74 348.1K
10:55 8.73 8.74 8.73 8.73 22.4K
11:00 8.73 8.76 8.73 8.76 24.8K
11:05 8.76 8.76 8.74 8.74 57.6K
11:10 8.74 8.77 8.74 8.75 68.5K
11:15 8.74 8.76 8.74 8.76 29.0K
11:20 8.76 8.77 8.76 8.77 17.3K
11:25 8.77 8.78 8.76 8.77 60.2K
13:00 8.77 8.77 8.74 8.74 105.2K
13:05 8.73 8.75 8.73 8.74 15.9K
13:10 8.75 8.75 8.73 8.74 83.3K
13:15 8.73 8.74 8.72 8.74 46.3K
13:20 8.74 8.75 8.72 8.75 17.5K
13:25 8.75 8.76 8.74 8.76 32.3K
13:30 8.76 8.77 8.75 8.76 38.6K
13:35 8.76 8.77 8.75 8.76 30.2K
13:40 8.75 8.76 8.74 8.75 62.3K
13:45 8.74 8.75 8.74 8.75 28.4K
13:50 8.74 8.75 8.73 8.75 132.9K
13:55 8.75 8.75 8.73 8.75 61.7K
14:00 8.74 8.74 8.73 8.73 32.6K
14:05 8.75 8.75 8.74 8.75 39.6K
14:10 8.74 8.75 8.73 8.74 18.3K
14:15 8.74 8.74 8.73 8.74 11.5K
14:20 8.74 8.75 8.73 8.74 77.3K
14:25 8.73 8.75 8.73 8.74 24.2K
14:30 8.75 8.75 8.74 8.75 19.5K
14:35 8.75 8.75 8.74 8.75 17.8K
14:40 8.75 8.75 8.74 8.74 101.2K
14:45 8.74 8.74 8.73 8.74 100.0K
14:50 8.75 8.75 8.74 8.74 145.5K
14:55 8.75 8.75 8.74 8.75 95.2K
15:40 8.74 8.74 8.74 8.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available