Luolai Textile A

002293
🏛️ china →
8.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.45 8.37 8.39 358.5K
09:35 8.38 8.40 8.37 8.38 180.2K
09:40 8.39 8.39 8.38 8.39 107.7K
09:45 8.39 8.40 8.38 8.38 132.9K
09:50 8.39 8.39 8.38 8.39 55.3K
09:55 8.38 8.39 8.37 8.37 96.7K
10:00 8.38 8.38 8.36 8.36 202.8K
10:05 8.37 8.37 8.34 8.34 177.8K
10:10 8.35 8.37 8.35 8.36 42.5K
10:15 8.36 8.37 8.34 8.34 157.8K
10:20 8.34 8.35 8.34 8.35 45.1K
10:25 8.34 8.35 8.34 8.35 59.0K
10:30 8.35 8.36 8.34 8.35 41.9K
10:35 8.35 8.35 8.34 8.34 59.6K
10:40 8.35 8.35 8.34 8.34 13.8K
10:45 8.35 8.36 8.34 8.34 63.3K
10:50 8.34 8.35 8.34 8.35 137.9K
10:55 8.34 8.35 8.34 8.35 10.9K
11:00 8.35 8.35 8.34 8.34 23.0K
11:05 8.34 8.35 8.34 8.34 33.8K
11:10 8.34 8.35 8.34 8.35 49.5K
11:15 8.34 8.35 8.34 8.35 59.1K
11:20 8.34 8.35 8.33 8.34 42.1K
11:25 8.34 8.35 8.34 8.35 24.3K
13:00 8.35 8.36 8.34 8.34 53.3K
13:05 8.34 8.35 8.33 8.34 79.0K
13:10 8.33 8.34 8.32 8.32 173.3K
13:15 8.32 8.33 8.32 8.33 43.4K
13:20 8.32 8.33 8.32 8.32 8.7K
13:25 8.32 8.33 8.32 8.32 109.1K
13:30 8.33 8.34 8.32 8.34 126.7K
13:35 8.33 8.33 8.32 8.33 120.9K
13:40 8.32 8.33 8.32 8.33 43.7K
13:45 8.33 8.33 8.32 8.32 31.5K
13:50 8.32 8.33 8.32 8.32 18.0K
13:55 8.32 8.33 8.32 8.32 42.8K
14:00 8.32 8.33 8.32 8.33 98.4K
14:05 8.33 8.33 8.32 8.33 135.9K
14:10 8.32 8.33 8.32 8.32 11.5K
14:15 8.32 8.33 8.32 8.32 48.2K
14:20 8.33 8.33 8.32 8.33 32.2K
14:25 8.33 8.33 8.32 8.33 89.0K
14:30 8.33 8.34 8.33 8.34 75.5K
14:35 8.33 8.34 8.33 8.33 13.7K
14:40 8.33 8.35 8.33 8.34 99.1K
14:45 8.34 8.36 8.34 8.35 50.4K
14:50 8.34 8.35 8.33 8.35 67.1K
14:55 8.35 8.35 8.34 8.34 26.5K
15:40 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available