Luon

LUO
🏛️ poland →
1.00
Last Update: 2025-03-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 15.00 16.90 15.00 16.90 0.0M
2021-12-29 14.10 15.60 14.10 15.10 0.0M
2021-12-28 12.60 14.10 12.50 14.10 0.0M
2021-12-27 13.90 13.90 13.50 13.50 0.0M
2021-12-23 13.20 13.20 13.20 13.20 0.0M
2021-12-22 13.90 14.00 13.90 14.00 0.0M
2021-12-20 13.30 14.00 13.10 14.00 0.0M
2021-12-17 14.00 14.00 14.00 14.00 0.0M
2021-12-16 14.00 15.00 14.00 15.00 0.0M
2021-12-15 14.90 14.90 14.90 14.90 0.0M
2021-12-14 14.90 15.00 14.00 15.00 0.0M
2021-12-13 14.90 15.80 14.00 15.80 0.0M
2021-12-10 16.90 16.90 15.70 15.90 0.0M
2021-12-09 17.10 17.20 16.00 17.00 0.0M
2021-12-08 15.70 17.80 15.70 17.80 0.0M
2021-12-07 15.90 16.00 15.50 15.80 0.0M
2021-12-06 16.90 18.00 14.00 15.90 0.1M
2021-12-03 16.50 18.40 15.00 16.90 0.1M
2021-12-02 16.50 17.50 16.50 17.50 0.0M
2021-12-01 15.70 17.50 15.50 17.50 0.0M
2021-11-30 16.60 17.60 16.50 16.60 0.0M
2021-11-29 17.00 18.00 14.40 16.50 0.0M
2021-11-26 18.00 18.00 16.60 16.80 0.0M
2021-11-25 18.00 18.00 16.00 18.00 0.0M
2021-11-24 18.50 18.50 18.50 18.50 0.0M
2021-11-23 18.80 19.00 17.90 18.50 0.0M
2021-11-22 18.00 21.60 17.80 18.80 0.0M
2021-11-19 18.00 18.00 16.00 17.50 0.0M
2021-11-18 18.40 18.50 16.70 18.40 0.0M
2021-11-17 17.00 18.40 16.40 18.40 0.0M
2021-11-16 15.30 17.50 14.00 17.00 0.0M
2021-11-15 14.80 15.30 14.00 15.30 0.0M
2021-11-12 14.50 15.30 13.80 14.80 0.0M
2021-11-10 15.30 15.30 14.30 14.30 0.0M
2021-11-09 14.60 15.30 14.60 15.30 0.0M
2021-11-08 14.50 14.60 14.00 14.60 0.0M
2021-11-05 14.40 15.00 13.60 15.00 0.0M
2021-11-04 14.40 15.00 13.60 15.00 0.0M
2021-11-03 14.60 15.40 14.00 15.40 0.0M
2021-11-02 13.90 15.40 13.60 15.00 0.0M
2021-10-29 14.40 14.40 13.00 13.90 0.0M
2021-10-28 14.70 15.40 14.70 15.40 0.0M
2021-10-27 14.70 14.70 14.70 14.70 0.0M
2021-10-26 13.80 15.60 13.70 14.00 0.0M
2021-10-25 13.70 13.70 13.70 13.70 0.0M
2021-10-22 14.70 14.70 14.70 14.70 0.0M
2021-10-21 14.60 14.60 13.70 13.80 0.0M
2021-10-20 15.70 15.70 15.60 15.60 0.0M
2021-10-19 14.70 16.00 14.70 16.00 0.0M
2021-10-18 14.50 14.50 14.50 14.50 0.0M
2021-10-15 15.00 15.50 15.00 15.50 0.0M
2021-10-14 15.90 15.90 15.00 15.00 0.0M
2021-10-13 15.90 16.00 15.60 16.00 0.0M
2021-10-12 14.30 16.00 14.00 15.70 0.0M
2021-10-11 14.00 14.10 14.00 14.10 0.0M
2021-10-08 12.60 14.40 12.60 14.00 0.0M
2021-10-07 13.20 13.50 12.00 13.50 0.0M
2021-10-06 13.50 13.50 13.00 13.40 0.0M
2021-10-05 13.00 13.00 13.00 13.00 0.0M
2021-10-04 14.40 14.70 12.90 13.40 0.0M
2021-10-01 13.40 13.40 13.30 13.30 0.0M
2021-09-30 11.20 12.90 11.20 12.90 0.0M
2021-09-29 11.50 11.60 11.20 11.20 0.0M
2021-09-28 11.00 11.50 11.00 11.50 0.0M
2021-09-27 10.80 11.80 10.80 10.80 0.0M
2021-09-24 10.20 10.80 9.05 10.80 0.0M
2021-09-23 10.80 10.80 10.50 10.50 0.0M
2021-09-22 11.40 11.40 11.20 11.20 0.0M
2021-09-21 11.40 11.50 11.40 11.40 0.0M
2021-09-20 10.10 11.40 10.10 11.40 0.0M
2021-09-17 12.10 12.10 11.10 11.10 0.0M
2021-09-16 11.60 12.20 11.30 12.10 0.0M
2021-09-15 12.00 12.00 11.50 11.60 0.0M
2021-09-14 12.80 12.80 12.00 12.00 0.0M
2021-09-13 13.00 13.00 12.90 12.90 0.0M
2021-09-10 13.30 13.30 12.50 12.50 0.0M
2021-09-09 12.90 13.50 12.90 13.50 0.0M
2021-09-08 13.50 13.50 13.50 13.50 0.0M
2021-09-07 12.50 13.80 12.50 13.80 0.0M
2021-09-06 13.20 13.20 13.20 13.20 0.0M
2021-09-03 13.50 13.50 13.50 13.50 0.0M
2021-09-02 13.80 13.80 13.80 13.80 0.0M
2021-09-01 12.50 14.20 12.50 13.90 0.0M
2021-08-31 14.30 14.30 12.10 12.40 0.0M
2021-08-30 12.70 13.00 12.70 13.00 0.0M
2021-08-27 12.70 12.70 12.70 12.70 0.0M
2021-08-26 12.70 12.70 12.70 12.70 0.0M
2021-08-25 12.20 12.70 12.20 12.70 0.0M
2021-08-24 12.20 12.20 12.20 12.20 0.0M
2021-08-20 12.20 12.20 12.20 12.20 0.0M
2021-08-19 11.50 12.80 11.50 12.20 0.0M
2021-08-18 12.10 12.80 12.10 12.10 0.0M
2021-08-17 12.90 12.90 12.10 12.10 0.0M
2021-08-16 12.10 12.90 12.10 12.90 0.0M
2021-08-13 12.80 12.80 12.80 12.80 0.0M
2021-08-12 12.60 12.80 12.00 12.80 0.0M
2021-08-11 12.30 13.80 12.20 13.30 0.0M
2021-08-10 12.70 13.70 12.20 12.20 0.0M
2021-08-09 12.20 12.20 12.20 12.20 0.0M
2021-08-06 12.00 12.20 11.50 12.20 0.0M
2021-08-05 11.90 12.00 11.90 12.00 0.0M
2021-08-04 11.90 11.90 11.60 11.90 0.0M
2021-08-02 11.40 11.50 11.00 11.50 0.0M
2021-07-30 11.60 12.20 11.60 12.20 0.0M
2021-07-29 12.30 12.30 11.40 12.20 0.0M
2021-07-28 11.90 12.30 11.50 11.70 0.0M
2021-07-27 12.20 12.80 11.50 12.10 0.0M
2021-07-23 12.30 12.30 12.30 12.30 0.0M
2021-07-22 12.90 12.90 11.90 12.90 0.0M
2021-07-21 12.80 12.80 12.30 12.40 0.0M
2021-07-20 12.70 13.20 12.70 13.00 0.0M
2021-07-19 13.20 13.20 12.80 12.80 0.0M
2021-07-16 13.20 13.20 13.20 13.20 0.0M
2021-07-15 13.30 13.30 13.30 13.30 0.0M
2021-07-14 13.40 13.40 13.40 13.40 0.0M
2021-07-13 13.40 13.40 13.00 13.00 0.0M
2021-07-12 13.30 13.30 12.80 13.30 0.0M
2021-07-09 13.00 13.40 12.90 13.40 0.0M
2021-07-08 13.30 13.30 12.90 12.90 0.0M
2021-07-07 13.20 13.20 13.20 13.20 0.0M
2021-07-06 13.10 13.60 13.10 13.40 0.0M
2021-07-02 13.00 13.00 13.00 13.00 0.0M
2021-07-01 13.60 13.60 13.60 13.60 0.0M
2021-06-30 13.20 13.20 13.20 13.20 0.0M
2021-06-29 13.60 13.70 13.00 13.10 0.0M
2021-06-28 14.30 14.30 13.30 13.30 0.0M
2021-06-25 14.50 14.50 13.90 14.30 0.0M
2021-06-24 14.30 15.00 14.30 14.30 0.0M
2021-06-23 14.20 14.30 14.20 14.30 0.0M
2021-06-22 14.10 14.20 14.00 14.20 0.0M
2021-06-21 13.90 13.90 13.90 13.90 0.0M
2021-06-17 14.10 14.50 14.10 14.40 0.0M
2021-06-16 14.40 14.40 14.00 14.00 0.0M
2021-06-15 15.00 15.30 14.00 14.50 0.0M
2021-06-14 14.70 16.50 14.70 15.70 0.0M
2021-06-11 14.00 15.70 14.00 14.90 0.0M
2021-06-10 13.20 14.00 13.20 14.00 0.0M
2021-06-09 14.30 14.30 13.00 13.30 0.0M
2021-06-08 17.00 17.00 13.90 13.90 0.0M
2021-06-07 14.10 17.50 14.10 17.50 0.0M
2021-06-04 14.10 14.10 14.10 14.10 0.0M
2021-06-02 14.10 14.10 13.60 13.80 0.0M
2021-06-01 14.30 14.30 13.80 13.80 0.0M
2021-05-31 14.30 14.30 13.80 13.80 0.0M
2021-05-28 14.40 14.40 13.70 14.10 0.0M
2021-05-27 14.00 14.30 13.50 14.30 0.0M
2021-05-26 14.40 14.40 13.90 13.90 0.0M
2021-05-25 13.80 14.40 13.70 13.70 0.0M
2021-05-24 14.00 14.20 14.00 14.00 0.0M
2021-05-21 14.90 14.90 14.60 14.60 0.0M
2021-05-19 15.50 15.50 14.70 14.70 0.0M
2021-05-18 18.10 18.10 14.50 14.70 0.0M
2021-05-17 14.30 17.20 13.80 17.20 0.0M
2021-05-14 14.00 14.30 14.00 14.30 0.0M
2021-05-13 14.00 14.00 14.00 14.00 0.0M
2021-05-12 13.60 14.10 13.60 14.10 0.0M
2021-05-11 14.70 14.70 14.00 14.10 0.0M
2021-05-10 14.00 15.00 14.00 14.10 0.0M
2021-05-07 14.20 14.90 14.20 14.90 0.0M
2021-05-06 14.50 14.50 14.00 14.00 0.0M
2021-05-05 14.40 14.60 14.40 14.60 0.0M
2021-05-04 14.60 14.80 14.60 14.80 0.0M
2021-04-30 14.90 14.90 14.50 14.60 0.0M
2021-04-29 13.40 14.90 13.00 14.80 0.0M
2021-04-28 14.80 14.80 12.70 13.50 0.0M
2021-04-27 14.80 14.80 14.00 14.80 0.0M
2021-04-26 14.40 14.80 14.10 14.80 0.0M
2021-04-23 15.30 15.30 14.00 14.90 0.0M
2021-04-22 15.00 15.30 14.90 15.30 0.0M
2021-04-21 14.60 15.50 14.00 14.40 0.0M
2021-04-20 14.70 15.00 14.50 15.00 0.0M
2021-04-19 15.00 15.40 15.00 15.00 0.0M
2021-04-16 15.50 15.60 15.50 15.50 0.0M
2021-04-15 15.60 15.60 15.50 15.50 0.0M
2021-04-14 15.80 15.80 14.90 15.00 0.0M
2021-04-13 15.40 15.40 15.40 15.40 0.0M
2021-04-12 15.40 15.40 15.40 15.40 0.0M
2021-04-09 15.90 15.90 15.20 15.80 0.0M
2021-04-08 15.90 15.90 15.00 15.70 0.0M
2021-04-07 16.00 16.40 15.10 15.10 0.0M
2021-04-06 15.00 15.90 15.00 15.90 0.0M
2021-04-01 15.50 15.70 15.50 15.70 0.0M
2021-03-31 15.20 15.80 15.00 15.70 0.0M
2021-03-30 14.40 14.80 14.40 14.80 0.0M
2021-03-29 13.90 14.40 13.60 14.00 0.0M
2021-03-26 14.50 15.40 12.50 14.00 0.0M
2021-03-25 16.00 16.00 14.90 15.20 0.0M
2021-03-24 16.30 16.80 15.30 15.50 0.0M
2021-03-23 15.40 16.90 15.30 16.30 0.0M
2021-03-22 17.00 18.40 16.80 18.40 0.0M
2021-03-19 17.80 17.80 16.10 16.70 0.0M
2021-03-18 17.90 18.60 17.90 18.50 0.0M
2021-03-17 16.90 17.80 16.00 17.80 0.0M
2021-03-16 19.00 19.00 17.80 17.80 0.0M
2021-03-15 17.80 18.90 17.80 17.80 0.0M
2021-03-12 18.10 19.00 17.90 18.90 0.0M
2021-03-11 18.10 19.00 16.00 18.20 0.0M
2021-03-10 18.10 18.70 17.70 18.70 0.0M
2021-03-09 18.10 18.80 18.10 18.70 0.0M
2021-03-08 18.50 18.50 17.80 18.30 0.0M
2021-03-05 19.20 19.20 18.10 19.00 0.0M
2021-03-04 18.10 19.20 18.10 19.10 0.0M
2021-03-03 17.20 19.40 17.00 19.20 0.0M
2021-03-02 18.40 19.10 15.10 17.80 0.0M
2021-03-01 19.40 19.40 18.30 18.40 0.0M
2021-02-26 18.40 19.40 18.40 18.40 0.0M
2021-02-25 18.30 18.80 17.40 18.20 0.0M
2021-02-24 18.50 19.40 17.90 18.00 0.0M
2021-02-23 20.20 20.20 18.40 19.20 0.0M
2021-02-22 20.00 21.00 19.00 20.00 0.0M
2021-02-19 17.70 19.60 17.50 19.30 0.0M
2021-02-18 22.00 23.60 17.50 17.50 0.0M
2021-02-17 21.60 22.00 20.40 21.40 0.0M
2021-02-16 23.00 23.00 20.80 21.60 0.0M
2021-02-15 20.40 23.20 18.40 23.00 0.0M
2021-02-12 19.50 20.20 17.00 19.90 0.0M
2021-02-11 21.00 21.00 18.70 19.90 0.0M
2021-02-10 19.00 22.00 19.00 20.00 0.0M
2021-02-09 20.00 21.00 18.00 18.50 0.0M
2021-02-08 14.90 17.80 12.40 17.80 0.0M
2021-02-05 13.40 15.20 13.20 13.50 0.0M
2021-02-04 15.40 16.20 12.40 12.90 0.0M
2021-02-03 16.60 16.60 15.30 16.10 0.0M
2021-02-02 17.80 18.50 15.50 15.50 0.0M
2021-01-28 18.60 18.60 18.60 18.60 0.0M
2021-01-27 17.50 18.80 17.40 18.80 0.0M
2021-01-26 18.50 18.80 17.50 18.80 0.0M
2021-01-25 18.20 19.80 17.00 18.80 0.0M
2021-01-22 19.60 20.00 19.00 19.20 0.0M
2021-01-21 20.00 20.00 19.80 20.00 0.0M
2021-01-20 21.00 21.00 19.00 20.00 0.0M
2021-01-19 21.80 22.00 19.00 21.00 0.0M
2021-01-18 22.00 22.00 20.60 21.80 0.0M
2021-01-15 21.60 23.00 20.00 22.00 0.0M
2021-01-14 23.20 23.20 21.40 23.00 0.0M
2021-01-12 22.40 23.20 22.40 23.20 0.0M
2021-01-11 23.00 23.40 22.00 23.20 0.0M
2021-01-08 24.40 24.60 22.20 23.60 0.0M
2021-01-07 25.00 25.00 24.00 24.60 0.0M
2021-01-05 25.40 25.40 23.80 25.00 0.0M
2021-01-04 25.40 27.80 23.00 25.00 0.0M