Luon

LUO
🏛️ poland →
1.00
Last Update: 2025-03-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-03-24 1.88 1.88 1.00 1.00 0.0M
2025-03-21 2.34 2.46 1.88 1.90 0.0M
2025-03-20 2.86 2.86 2.54 2.84 0.0M
2025-03-19 3.06 3.06 3.06 3.06 0.0M
2025-03-17 3.06 3.28 3.06 3.28 0.0M
2025-03-14 3.06 3.06 3.06 3.06 0.0M
2025-03-04 3.06 3.06 3.06 3.06 0.0M
2025-02-28 3.28 3.28 3.28 3.28 0.0M
2025-02-25 3.49 3.50 3.26 3.49 0.0M
2025-02-21 2.90 3.48 2.90 3.48 0.0M
2025-02-20 3.35 3.51 2.90 3.51 0.0M
2025-02-19 2.90 3.15 2.90 3.15 0.0M
2025-02-18 2.72 2.72 2.72 2.72 0.0M
2025-02-17 2.72 2.72 2.72 2.72 0.0M
2025-02-12 2.72 2.72 2.72 2.72 0.0M
2025-02-07 2.60 2.60 2.60 2.60 0.0M
2025-02-05 2.60 2.60 2.60 2.60 0.0M
2025-02-04 2.57 2.60 2.57 2.60 0.0M
2025-02-03 2.80 2.80 2.58 2.60 0.0M
2025-01-30 2.86 2.86 2.80 2.80 0.0M
2025-01-28 2.87 2.87 2.86 2.86 0.0M
2025-01-24 2.90 3.05 2.87 3.05 0.0M
2025-01-23 2.70 2.90 2.70 2.90 0.0M
2025-01-22 2.70 2.70 2.70 2.70 0.0M
2025-01-21 2.88 2.88 2.88 2.88 0.0M
2025-01-17 2.88 2.88 2.88 2.88 0.0M
2025-01-16 2.80 2.88 2.80 2.88 0.0M
2025-01-15 2.88 2.88 2.88 2.88 0.0M
2025-01-14 2.88 2.88 2.88 2.88 0.0M
2025-01-13 2.82 2.82 2.82 2.82 0.0M
2025-01-10 2.80 2.80 2.80 2.80 0.0M
2025-01-09 2.70 2.76 2.65 2.76 0.0M
2025-01-08 2.81 2.81 2.30 2.76 0.0M
2025-01-07 2.90 2.90 2.81 2.81 0.0M
2025-01-03 2.80 2.90 2.80 2.90 0.0M
2025-01-02 2.70 2.80 2.70 2.80 0.0M