Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.13 6.07 6.10 2,618.9K
09:35 6.10 6.10 6.05 6.05 1,258.0K
09:40 6.06 6.10 6.06 6.08 832.7K
09:45 6.08 6.10 6.07 6.07 1,066.5K
09:50 6.07 6.20 6.07 6.20 2,738.5K
09:55 6.19 6.34 6.19 6.30 6,992.0K
10:00 6.30 6.35 6.25 6.35 4,511.1K
10:05 6.33 6.45 6.32 6.44 6,468.4K
10:10 6.44 6.44 6.37 6.38 2,179.5K
10:15 6.37 6.40 6.35 6.35 2,196.0K
10:20 6.35 6.43 6.35 6.42 3,723.3K
10:25 6.43 6.51 6.42 6.48 5,150.3K
10:30 6.47 6.48 6.43 6.44 1,205.3K
10:35 6.43 6.47 6.43 6.46 1,247.1K
10:40 6.46 6.50 6.45 6.48 1,812.0K
10:45 6.49 6.50 6.43 6.43 868.9K
10:50 6.43 6.43 6.40 6.41 843.7K
10:55 6.41 6.41 6.38 6.39 910.7K
11:00 6.39 6.43 6.39 6.43 789.0K
11:05 6.42 6.43 6.39 6.40 425.8K
11:10 6.39 6.40 6.38 6.39 327.1K
11:15 6.40 6.41 6.39 6.41 329.2K
11:20 6.40 6.57 6.40 6.57 3,718.8K
11:25 6.58 6.61 6.52 6.54 3,660.8K
11:30 6.53 6.53 6.53 6.53 16.0K
13:00 6.53 6.54 6.44 6.45 1,907.4K
13:05 6.45 6.49 6.43 6.46 799.4K
13:10 6.46 6.46 6.44 6.45 439.9K
13:15 6.45 6.48 6.43 6.44 978.5K
13:20 6.45 6.47 6.44 6.47 298.2K
13:25 6.46 6.47 6.44 6.45 773.9K
13:30 6.45 6.46 6.44 6.45 325.7K
13:35 6.45 6.46 6.44 6.45 417.3K
13:40 6.45 6.46 6.44 6.45 508.9K
13:45 6.44 6.45 6.38 6.39 1,753.8K
13:50 6.39 6.42 6.38 6.40 559.3K
13:55 6.40 6.41 6.39 6.41 346.4K
14:00 6.41 6.42 6.39 6.40 536.5K
14:05 6.39 6.45 6.39 6.45 430.2K
14:10 6.45 6.45 6.43 6.44 466.7K
14:15 6.44 6.48 6.44 6.45 666.6K
14:20 6.46 6.46 6.44 6.44 508.5K
14:25 6.45 6.46 6.44 6.45 358.2K
14:30 6.44 6.45 6.41 6.42 823.0K
14:35 6.41 6.44 6.40 6.44 845.2K
14:40 6.43 6.44 6.41 6.42 899.1K
14:45 6.42 6.42 6.40 6.40 1,089.9K
14:50 6.41 6.41 6.39 6.41 2,092.2K
14:55 6.41 6.41 6.40 6.41 1,029.6K
15:40 6.40 6.40 6.40 6.40 535.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available