Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.36 6.29 6.30 2,034.8K
09:35 6.31 6.34 6.29 6.32 723.8K
09:40 6.32 6.33 6.27 6.29 1,523.1K
09:45 6.28 6.32 6.28 6.32 820.1K
09:50 6.32 6.32 6.31 6.32 353.6K
09:55 6.32 6.32 6.30 6.30 334.1K
10:00 6.30 6.31 6.28 6.28 567.4K
10:05 6.28 6.29 6.28 6.28 316.6K
10:10 6.28 6.29 6.27 6.27 491.2K
10:15 6.27 6.29 6.26 6.28 602.5K
10:20 6.29 6.30 6.28 6.29 325.7K
10:25 6.28 6.30 6.28 6.29 323.6K
10:30 6.28 6.30 6.28 6.29 265.2K
10:35 6.29 6.29 6.28 6.28 268.1K
10:40 6.28 6.29 6.27 6.28 259.7K
10:45 6.28 6.29 6.27 6.27 147.4K
10:50 6.27 6.28 6.27 6.28 166.6K
10:55 6.28 6.28 6.27 6.27 139.3K
11:00 6.27 6.29 6.27 6.29 296.9K
11:05 6.29 6.30 6.28 6.30 319.7K
11:10 6.30 6.31 6.28 6.31 547.3K
11:15 6.31 6.31 6.28 6.28 508.6K
11:20 6.28 6.28 6.27 6.27 239.9K
11:25 6.27 6.28 6.27 6.27 72.5K
11:30 6.28 6.28 6.28 6.28 0.1K
13:00 6.28 6.28 6.27 6.28 213.9K
13:05 6.28 6.31 6.27 6.31 458.8K
13:10 6.30 6.32 6.29 6.31 399.5K
13:15 6.32 6.32 6.31 6.32 200.7K
13:20 6.32 6.34 6.31 6.32 484.0K
13:25 6.32 6.34 6.32 6.34 240.5K
13:30 6.34 6.35 6.33 6.35 345.3K
13:35 6.35 6.35 6.33 6.33 211.7K
13:40 6.33 6.34 6.32 6.33 231.2K
13:45 6.33 6.34 6.32 6.32 348.2K
13:50 6.33 6.33 6.31 6.32 153.4K
13:55 6.32 6.33 6.31 6.32 295.3K
14:00 6.32 6.32 6.31 6.31 168.1K
14:05 6.32 6.32 6.30 6.30 255.3K
14:10 6.31 6.31 6.30 6.31 155.4K
14:15 6.31 6.33 6.30 6.33 309.4K
14:20 6.33 6.34 6.32 6.34 140.9K
14:25 6.34 6.34 6.31 6.31 367.0K
14:30 6.32 6.33 6.31 6.33 335.9K
14:35 6.33 6.33 6.31 6.32 354.8K
14:40 6.31 6.32 6.30 6.30 493.4K
14:45 6.30 6.31 6.29 6.30 631.4K
14:50 6.30 6.31 6.29 6.31 558.2K
14:55 6.31 6.32 6.30 6.31 291.3K
15:40 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available