Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.09 6.05 6.06 3,202.9K
09:35 6.06 6.06 6.03 6.05 1,138.7K
09:40 6.05 6.05 6.02 6.03 822.6K
09:45 6.03 6.04 6.00 6.02 1,876.5K
09:50 6.02 6.04 6.02 6.04 869.8K
09:55 6.04 6.06 6.03 6.06 691.1K
10:00 6.06 6.06 6.04 6.05 586.8K
10:05 6.05 6.05 6.04 6.04 468.4K
10:10 6.04 6.05 6.03 6.04 312.6K
10:15 6.04 6.05 6.02 6.03 504.8K
10:20 6.03 6.04 6.01 6.04 387.2K
10:25 6.04 6.05 6.03 6.05 187.4K
10:30 6.04 6.05 6.03 6.03 252.4K
10:35 6.03 6.05 6.03 6.04 204.0K
10:40 6.05 6.05 6.03 6.04 144.8K
10:45 6.04 6.04 6.02 6.03 384.9K
10:50 6.03 6.03 6.02 6.03 65.2K
10:55 6.03 6.03 6.02 6.02 25.0K
11:00 6.03 6.03 6.02 6.02 63.7K
11:05 6.02 6.03 6.02 6.02 276.3K
11:10 6.02 6.03 6.02 6.02 405.4K
11:15 6.03 6.03 6.01 6.01 170.4K
11:20 6.01 6.02 6.01 6.02 138.7K
11:25 6.01 6.02 6.01 6.01 154.1K
13:00 6.02 6.02 6.00 6.02 572.7K
13:05 6.02 6.02 6.01 6.02 137.4K
13:10 6.01 6.02 6.01 6.01 143.5K
13:15 6.02 6.02 6.01 6.02 210.3K
13:20 6.01 6.04 6.01 6.02 1,162.1K
13:25 6.03 6.03 6.02 6.03 167.6K
13:30 6.03 6.03 6.02 6.03 162.5K
13:35 6.02 6.05 6.02 6.05 598.1K
13:40 6.05 6.06 6.04 6.05 598.8K
13:45 6.06 6.06 6.04 6.04 907.2K
13:50 6.04 6.05 6.03 6.04 434.5K
13:55 6.04 6.04 6.02 6.03 488.7K
14:00 6.03 6.03 6.01 6.02 720.8K
14:05 6.02 6.03 6.01 6.01 388.9K
14:10 6.01 6.03 6.01 6.01 251.8K
14:15 6.02 6.03 6.02 6.02 622.5K
14:20 6.03 6.03 6.02 6.02 506.1K
14:25 6.02 6.04 6.02 6.03 192.1K
14:30 6.03 6.05 6.03 6.05 461.3K
14:35 6.04 6.05 6.04 6.04 256.0K
14:40 6.04 6.06 6.04 6.06 918.3K
14:45 6.06 6.06 6.05 6.05 352.0K
14:50 6.05 6.06 6.05 6.06 963.1K
14:55 6.06 6.07 6.05 6.06 568.7K
15:40 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available