6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.92 | 5.89 | 5.91 | 967.8K |
| 09:35 | 5.91 | 5.92 | 5.90 | 5.90 | 789.7K |
| 09:40 | 5.91 | 5.93 | 5.91 | 5.92 | 863.2K |
| 09:45 | 5.92 | 5.94 | 5.92 | 5.93 | 908.5K |
| 09:50 | 5.93 | 5.94 | 5.92 | 5.93 | 706.1K |
| 09:55 | 5.92 | 5.94 | 5.92 | 5.94 | 532.1K |
| 10:00 | 5.94 | 5.95 | 5.93 | 5.95 | 378.6K |
| 10:05 | 5.94 | 5.95 | 5.92 | 5.92 | 791.8K |
| 10:10 | 5.92 | 5.94 | 5.92 | 5.93 | 933.9K |
| 10:15 | 5.93 | 5.94 | 5.92 | 5.94 | 535.2K |
| 10:20 | 5.94 | 5.94 | 5.93 | 5.94 | 593.2K |
| 10:25 | 5.94 | 5.94 | 5.92 | 5.94 | 500.7K |
| 10:30 | 5.93 | 5.94 | 5.92 | 5.93 | 444.4K |
| 10:35 | 5.92 | 5.93 | 5.92 | 5.93 | 344.4K |
| 10:40 | 5.93 | 5.93 | 5.92 | 5.93 | 154.3K |
| 10:45 | 5.93 | 5.94 | 5.92 | 5.94 | 257.4K |
| 10:50 | 5.93 | 5.93 | 5.92 | 5.93 | 233.2K |
| 10:55 | 5.93 | 5.93 | 5.92 | 5.92 | 296.5K |
| 11:00 | 5.93 | 5.94 | 5.92 | 5.94 | 112.1K |
| 11:05 | 5.94 | 5.94 | 5.93 | 5.93 | 443.1K |
| 11:10 | 5.94 | 5.95 | 5.93 | 5.94 | 117.4K |
| 11:15 | 5.95 | 5.95 | 5.93 | 5.94 | 115.7K |
| 11:20 | 5.95 | 5.95 | 5.93 | 5.94 | 206.2K |
| 11:25 | 5.94 | 5.96 | 5.94 | 5.94 | 507.4K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 13:00 | 5.94 | 5.95 | 5.94 | 5.94 | 193.6K |
| 13:05 | 5.95 | 5.95 | 5.94 | 5.95 | 149.3K |
| 13:10 | 5.95 | 5.95 | 5.94 | 5.94 | 142.3K |
| 13:15 | 5.95 | 5.95 | 5.94 | 5.95 | 199.1K |
| 13:20 | 5.94 | 5.95 | 5.94 | 5.94 | 265.6K |
| 13:25 | 5.94 | 5.95 | 5.94 | 5.95 | 295.6K |
| 13:30 | 5.95 | 5.95 | 5.94 | 5.95 | 168.5K |
| 13:35 | 5.95 | 5.95 | 5.94 | 5.95 | 141.2K |
| 13:40 | 5.95 | 5.95 | 5.94 | 5.94 | 347.7K |
| 13:45 | 5.95 | 5.96 | 5.95 | 5.95 | 295.7K |
| 13:50 | 5.95 | 5.96 | 5.95 | 5.95 | 102.9K |
| 13:55 | 5.95 | 5.95 | 5.94 | 5.95 | 224.5K |
| 14:00 | 5.94 | 5.95 | 5.94 | 5.95 | 108.8K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.94 | 86.2K |
| 14:10 | 5.95 | 5.95 | 5.94 | 5.94 | 145.0K |
| 14:15 | 5.94 | 5.95 | 5.94 | 5.95 | 170.0K |
| 14:20 | 5.95 | 5.95 | 5.94 | 5.95 | 185.2K |
| 14:25 | 5.95 | 5.95 | 5.94 | 5.95 | 280.3K |
| 14:30 | 5.94 | 5.95 | 5.94 | 5.95 | 104.4K |
| 14:35 | 5.95 | 5.95 | 5.94 | 5.94 | 142.1K |
| 14:40 | 5.95 | 5.95 | 5.94 | 5.95 | 665.3K |
| 14:45 | 5.95 | 5.96 | 5.94 | 5.96 | 588.8K |
| 14:50 | 5.96 | 5.97 | 5.95 | 5.97 | 1,106.8K |
| 14:55 | 5.97 | 5.97 | 5.96 | 5.97 | 231.5K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |