6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.97 | 5.94 | 5.96 | 2,409.9K |
| 09:35 | 5.95 | 5.98 | 5.95 | 5.97 | 921.5K |
| 09:40 | 5.97 | 6.00 | 5.96 | 5.99 | 948.0K |
| 09:45 | 5.99 | 6.05 | 5.99 | 6.04 | 1,873.2K |
| 09:50 | 6.04 | 6.08 | 6.03 | 6.04 | 2,644.6K |
| 09:55 | 6.04 | 6.05 | 6.03 | 6.04 | 604.6K |
| 10:00 | 6.04 | 6.06 | 6.04 | 6.04 | 1,145.3K |
| 10:05 | 6.04 | 6.05 | 6.03 | 6.04 | 647.1K |
| 10:10 | 6.04 | 6.04 | 6.02 | 6.03 | 317.6K |
| 10:15 | 6.03 | 6.04 | 6.02 | 6.02 | 205.7K |
| 10:20 | 6.02 | 6.02 | 5.99 | 6.00 | 1,127.6K |
| 10:25 | 6.00 | 6.01 | 5.99 | 6.00 | 480.3K |
| 10:30 | 6.00 | 6.03 | 6.00 | 6.02 | 468.6K |
| 10:35 | 6.01 | 6.04 | 6.01 | 6.03 | 400.9K |
| 10:40 | 6.03 | 6.03 | 6.02 | 6.02 | 276.9K |
| 10:45 | 6.02 | 6.03 | 6.00 | 6.00 | 196.9K |
| 10:50 | 6.00 | 6.02 | 6.00 | 6.01 | 455.8K |
| 10:55 | 6.01 | 6.03 | 6.01 | 6.02 | 429.6K |
| 11:00 | 6.02 | 6.02 | 6.01 | 6.01 | 32.0K |
| 11:05 | 6.01 | 6.02 | 6.00 | 6.00 | 200.8K |
| 11:10 | 6.00 | 6.01 | 6.00 | 6.00 | 134.3K |
| 11:15 | 6.01 | 6.01 | 6.00 | 6.01 | 86.7K |
| 11:20 | 6.01 | 6.01 | 6.00 | 6.00 | 26.5K |
| 11:25 | 6.00 | 6.01 | 5.99 | 6.01 | 390.4K |
| 13:00 | 6.01 | 6.01 | 5.99 | 6.00 | 461.2K |
| 13:05 | 6.00 | 6.00 | 5.99 | 5.99 | 312.4K |
| 13:10 | 5.99 | 6.00 | 5.99 | 6.00 | 197.4K |
| 13:15 | 6.00 | 6.01 | 6.00 | 6.00 | 56.0K |
| 13:20 | 6.01 | 6.01 | 5.99 | 5.99 | 211.5K |
| 13:25 | 6.00 | 6.00 | 5.99 | 6.00 | 403.1K |
| 13:30 | 6.00 | 6.00 | 5.98 | 5.99 | 353.5K |
| 13:35 | 6.00 | 6.00 | 5.99 | 6.00 | 305.2K |
| 13:40 | 6.00 | 6.01 | 5.99 | 6.00 | 295.8K |
| 13:45 | 6.00 | 6.01 | 6.00 | 6.00 | 84.3K |
| 13:50 | 6.01 | 6.02 | 6.00 | 6.01 | 513.8K |
| 13:55 | 6.02 | 6.02 | 6.00 | 6.01 | 279.3K |
| 14:00 | 6.01 | 6.02 | 6.00 | 6.01 | 494.7K |
| 14:05 | 6.01 | 6.03 | 6.00 | 6.02 | 365.4K |
| 14:10 | 6.03 | 6.03 | 6.02 | 6.03 | 188.5K |
| 14:15 | 6.02 | 6.03 | 6.02 | 6.03 | 199.7K |
| 14:20 | 6.03 | 6.03 | 6.02 | 6.03 | 472.2K |
| 14:25 | 6.03 | 6.03 | 6.02 | 6.02 | 371.3K |
| 14:30 | 6.02 | 6.03 | 6.01 | 6.03 | 643.2K |
| 14:35 | 6.02 | 6.03 | 6.01 | 6.03 | 301.2K |
| 14:40 | 6.02 | 6.04 | 6.02 | 6.04 | 860.3K |
| 14:45 | 6.04 | 6.04 | 6.03 | 6.04 | 208.0K |
| 14:50 | 6.04 | 6.04 | 6.02 | 6.03 | 662.8K |
| 14:55 | 6.02 | 6.03 | 6.02 | 6.03 | 408.1K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 253.7K |