LUSTER LightTech

688400
🏛️ china →
46.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.86 34.89 34.31 34.31 2,077.5K
09:35 34.30 35.14 34.23 35.05 1,217.2K
09:40 35.06 35.27 34.91 35.15 1,104.2K
09:45 35.15 35.15 34.86 34.91 535.9K
09:50 34.92 35.05 34.83 34.89 491.1K
09:55 34.89 34.95 34.76 34.88 371.9K
10:00 34.88 35.02 34.78 34.83 317.3K
10:05 34.81 34.88 34.63 34.74 447.2K
10:10 34.75 34.83 34.70 34.80 360.6K
10:15 34.81 34.99 34.73 34.92 280.0K
10:20 34.90 34.92 34.76 34.83 169.1K
10:25 34.83 34.99 34.78 34.91 166.4K
10:30 34.95 34.99 34.85 34.95 259.9K
10:35 34.96 35.10 34.96 35.02 236.6K
10:40 35.02 35.02 34.84 34.85 154.2K
10:45 34.84 34.98 34.84 34.92 259.0K
10:50 34.91 34.93 34.60 34.69 287.4K
10:55 34.63 34.68 34.49 34.51 297.3K
11:00 34.51 34.58 34.48 34.58 172.9K
11:05 34.59 34.61 34.51 34.57 156.7K
11:10 34.57 34.59 34.48 34.54 324.4K
11:15 34.55 34.55 34.38 34.46 261.1K
11:20 34.43 34.47 34.33 34.33 166.3K
11:25 34.33 34.44 34.25 34.35 348.5K
13:00 34.36 34.60 34.36 34.43 359.8K
13:05 34.43 34.47 34.30 34.32 216.2K
13:10 34.32 34.38 34.28 34.35 266.2K
13:15 34.31 34.44 34.27 34.42 137.2K
13:20 34.42 34.47 34.36 34.42 98.1K
13:25 34.42 34.48 34.37 34.47 146.2K
13:30 34.47 34.48 34.37 34.44 184.6K
13:35 34.44 34.55 34.44 34.51 189.3K
13:40 34.51 34.63 34.47 34.54 238.7K
13:45 34.51 34.72 34.47 34.70 214.7K
13:50 34.65 34.73 34.58 34.60 176.7K
13:55 34.58 34.89 34.46 34.89 392.8K
14:00 34.82 35.05 34.82 34.94 388.1K
14:05 34.94 34.98 34.88 34.92 321.4K
14:10 35.00 35.19 35.00 35.17 361.9K
14:15 35.15 35.30 35.13 35.13 358.4K
14:20 35.13 35.31 35.06 35.31 336.2K
14:25 35.30 35.30 35.15 35.20 217.1K
14:30 35.21 35.30 35.17 35.17 299.3K
14:35 35.15 35.18 35.06 35.12 354.2K
14:40 35.10 35.24 35.05 35.24 300.2K
14:45 35.23 35.30 35.16 35.28 451.5K
14:50 35.27 35.28 35.17 35.25 315.8K
14:55 35.25 35.30 35.22 35.29 234.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available