LUSTER LightTech

688400
🏛️ china →
46.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.40 34.56 34.27 34.47 919.6K
09:35 34.45 34.67 34.30 34.66 681.5K
09:40 34.68 34.78 34.57 34.77 640.3K
09:45 34.77 34.94 34.74 34.74 602.2K
09:50 34.79 34.92 34.74 34.76 444.1K
09:55 34.74 34.74 34.60 34.68 309.8K
10:00 34.68 34.70 34.45 34.58 384.7K
10:05 34.56 34.75 34.56 34.59 310.2K
10:10 34.59 34.75 34.57 34.69 341.5K
10:15 34.69 34.80 34.62 34.73 230.2K
10:20 34.73 34.75 34.58 34.58 171.4K
10:25 34.58 34.76 34.58 34.76 215.7K
10:30 34.76 34.86 34.75 34.75 333.4K
10:35 34.74 35.64 34.74 35.51 1,989.9K
10:40 35.50 35.50 35.22 35.24 376.7K
10:45 35.27 35.44 35.24 35.26 373.0K
10:50 35.26 35.45 35.24 35.39 315.6K
10:55 35.40 35.70 35.28 35.28 738.2K
11:00 35.27 35.28 35.08 35.08 262.6K
11:05 35.06 35.20 35.01 35.17 222.1K
11:10 35.17 35.20 35.08 35.14 157.3K
11:15 35.13 35.24 35.13 35.14 171.8K
11:20 35.14 35.18 35.06 35.10 298.5K
11:25 35.11 35.25 35.03 35.25 218.0K
13:00 35.22 36.27 35.22 35.66 1,763.2K
13:05 35.66 35.95 35.66 35.90 684.5K
13:10 35.89 36.10 35.84 36.09 1,151.6K
13:15 36.06 36.30 35.72 35.72 892.5K
13:20 35.76 36.05 35.76 36.05 549.7K
13:25 36.07 36.18 35.92 36.17 747.8K
13:30 36.16 37.00 36.16 36.48 2,245.5K
13:35 36.48 36.87 36.40 36.77 907.5K
13:40 36.87 37.00 36.55 36.58 766.6K
13:45 36.57 36.67 36.40 36.48 401.7K
13:50 36.47 36.56 36.38 36.40 334.8K
13:55 36.37 36.55 36.29 36.55 564.1K
14:00 36.60 36.80 36.59 36.76 446.1K
14:05 36.75 37.00 36.72 36.96 1,000.2K
14:10 36.95 36.98 36.73 36.73 368.0K
14:15 36.75 36.77 36.60 36.66 219.1K
14:20 36.65 36.70 36.50 36.70 349.4K
14:25 36.69 36.69 36.58 36.62 264.0K
14:30 36.62 36.71 36.52 36.60 385.1K
14:35 36.60 36.65 36.51 36.57 345.5K
14:40 36.60 36.60 36.44 36.45 327.4K
14:45 36.45 36.70 36.45 36.69 580.5K
14:50 36.69 36.69 36.54 36.56 552.9K
14:55 36.58 36.59 36.45 36.59 709.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available