LUSTER LightTech

688400
🏛️ china →
46.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 36.98 36.29 36.82 1,888.9K
09:35 36.77 36.77 36.19 36.35 1,108.2K
09:40 36.34 36.71 36.34 36.54 888.1K
09:45 36.56 36.88 36.30 36.72 637.0K
09:50 36.78 36.81 36.57 36.70 522.3K
09:55 36.72 36.72 36.56 36.57 485.1K
10:00 36.63 36.78 36.28 36.66 584.5K
10:05 36.66 37.00 36.66 36.99 511.1K
10:10 36.98 36.98 36.70 36.81 374.1K
10:15 36.83 37.08 36.75 37.08 342.7K
10:20 37.02 37.02 36.68 36.68 367.0K
10:25 36.69 36.70 36.52 36.59 355.2K
10:30 36.59 36.64 36.41 36.52 194.2K
10:35 36.53 36.60 36.38 36.42 236.6K
10:40 36.40 36.49 36.36 36.38 253.8K
10:45 36.37 36.58 36.35 36.40 287.6K
10:50 36.38 36.45 36.32 36.37 268.3K
10:55 36.32 36.32 36.17 36.18 561.8K
11:00 36.18 36.28 36.12 36.15 404.2K
11:05 36.11 36.34 36.11 36.22 233.3K
11:10 36.20 36.28 36.09 36.26 355.9K
11:15 36.24 36.49 36.24 36.49 159.2K
11:20 36.48 36.58 36.38 36.42 124.8K
11:25 36.47 36.51 36.40 36.42 107.4K
13:00 36.42 36.45 36.21 36.28 328.5K
13:05 36.29 36.29 36.15 36.16 257.0K
13:10 36.17 36.20 36.12 36.14 221.7K
13:15 36.15 36.29 36.15 36.18 160.1K
13:20 36.18 36.19 36.11 36.15 212.1K
13:25 36.16 36.25 36.15 36.20 186.9K
13:30 36.20 36.23 36.13 36.18 161.8K
13:35 36.16 36.21 36.15 36.16 187.7K
13:40 36.16 36.23 36.13 36.19 231.8K
13:45 36.19 36.31 36.19 36.23 133.4K
13:50 36.23 36.30 36.21 36.30 127.6K
13:55 36.29 36.34 36.27 36.33 163.5K
14:00 36.33 36.35 36.25 36.34 318.2K
14:05 36.34 36.36 36.20 36.21 228.5K
14:10 36.21 36.21 36.04 36.10 520.1K
14:15 36.10 36.11 35.98 36.01 640.5K
14:20 36.01 36.02 35.91 35.92 258.0K
14:25 35.91 36.00 35.89 36.00 415.2K
14:30 35.99 35.99 35.88 35.96 416.1K
14:35 35.96 35.99 35.88 35.90 341.4K
14:40 35.90 35.90 35.77 35.80 590.4K
14:45 35.79 35.80 35.70 35.70 580.3K
14:50 35.74 35.84 35.71 35.82 433.1K
14:55 35.82 35.84 35.78 35.83 81.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available