LUSTER LightTech

688400
🏛️ china →
45.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.53 50.55 49.53 49.75 2,057.6K
09:35 49.74 50.11 49.70 49.93 884.8K
09:40 49.92 50.09 49.22 49.90 910.7K
09:45 49.85 49.85 48.92 49.09 1,005.9K
09:50 49.00 49.50 48.88 49.50 845.6K
09:55 49.45 50.02 49.45 50.02 672.4K
10:00 50.05 50.55 49.80 50.55 841.2K
10:05 50.57 50.67 50.00 50.00 962.1K
10:10 50.01 50.40 49.99 50.31 627.2K
10:15 50.32 50.32 49.90 49.91 311.6K
10:20 50.00 50.15 49.87 49.87 203.0K
10:25 49.89 50.25 49.87 50.05 235.0K
10:30 50.02 50.19 49.84 50.12 244.9K
10:35 50.09 50.09 49.88 50.02 326.5K
10:40 50.01 50.02 49.70 49.76 355.1K
10:45 49.76 49.93 49.73 49.74 232.7K
10:50 49.82 49.85 49.68 49.68 187.9K
10:55 49.68 49.90 49.44 49.69 458.8K
11:00 49.69 49.80 49.50 49.73 335.5K
11:05 49.80 49.93 49.77 49.89 129.6K
11:10 49.87 49.89 49.54 49.88 300.2K
11:15 49.89 50.00 49.89 49.99 176.4K
11:20 50.00 50.05 49.92 50.04 160.6K
11:25 50.03 50.08 49.99 50.01 200.0K
13:00 50.01 50.01 49.53 49.57 239.2K
13:05 49.58 49.85 49.58 49.60 213.9K
13:10 49.56 49.68 49.10 49.20 452.4K
13:15 49.21 49.34 49.15 49.21 319.1K
13:20 49.14 49.43 49.06 49.15 280.4K
13:25 49.14 49.17 49.02 49.02 314.4K
13:30 49.02 49.15 48.72 48.82 694.3K
13:35 48.83 49.12 48.82 48.95 288.0K
13:40 48.96 49.33 48.96 49.33 261.8K
13:45 49.27 49.27 49.02 49.13 123.1K
13:50 49.13 49.15 49.02 49.11 90.4K
13:55 49.12 49.15 49.08 49.15 97.0K
14:00 49.15 49.27 49.07 49.19 162.0K
14:05 49.13 49.19 48.96 49.15 238.2K
14:10 49.15 49.18 49.05 49.09 80.1K
14:15 49.07 49.10 49.02 49.08 165.0K
14:20 49.08 49.18 49.08 49.15 142.6K
14:25 49.16 49.54 49.11 49.53 265.1K
14:30 49.45 49.65 49.38 49.63 590.1K
14:35 49.60 49.62 49.20 49.52 291.6K
14:40 49.44 49.50 49.31 49.46 252.0K
14:45 49.49 49.56 49.33 49.56 355.5K
14:50 49.54 49.55 49.41 49.49 535.2K
14:55 49.49 49.53 49.49 49.52 237.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available