Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 11.12 11.12 11.12 11.12 2.8K
09:49 11.00 11.00 11.00 11.00 1.1K
09:50 11.11 11.11 11.08 11.10 2.5K
09:51 11.09 11.09 11.09 11.09 0.2K
09:52 11.06 11.06 11.06 11.06 0.3K
09:55 11.06 11.06 11.06 11.06 0.3K
09:59 11.05 11.05 11.05 11.05 0.7K
10:00 11.09 11.09 11.09 11.09 0.2K
10:03 11.05 11.05 11.05 11.05 0.1K
10:04 11.12 11.20 11.12 11.20 2.6K
10:13 11.16 11.16 11.16 11.16 0.2K
10:17 11.10 11.10 11.10 11.10 3.6K
10:20 11.09 11.09 11.09 11.09 1.9K
10:24 11.00 11.07 11.00 11.03 1.9K
10:25 11.05 11.05 11.03 11.03 3.5K
10:26 11.04 11.04 11.04 11.04 2.0K
10:27 11.04 11.04 11.04 11.04 1.1K
10:28 11.03 11.03 11.03 11.03 2.5K
10:32 11.04 11.04 11.04 11.04 0.2K
10:33 11.15 11.15 11.15 11.15 0.9K
10:35 11.15 11.15 11.15 11.15 0.1K
10:36 11.09 11.09 11.09 11.09 0.1K
10:39 11.13 11.33 11.13 11.33 13.1K
10:40 11.32 11.33 11.32 11.33 3.9K
10:46 11.27 11.27 11.27 11.27 0.2K
10:47 11.27 11.27 11.23 11.23 0.2K
10:48 11.27 11.27 11.25 11.25 0.2K
10:49 11.27 11.28 11.25 11.25 3.1K
10:50 11.16 11.20 11.16 11.19 2.6K
10:51 11.17 11.17 11.17 11.17 0.5K
10:54 11.22 11.22 11.22 11.22 1.4K
10:56 11.25 11.25 11.23 11.23 1.2K
10:58 11.20 11.20 11.15 11.15 0.6K
11:01 11.18 11.20 11.18 11.20 0.2K
11:06 11.19 11.20 11.19 11.20 1.1K
11:09 11.21 11.21 11.21 11.21 0.1K
11:11 11.17 11.17 11.17 11.17 0.3K
11:13 11.19 11.19 11.19 11.19 0.2K
11:14 11.18 11.18 11.18 11.18 0.8K
11:21 11.22 11.22 11.22 11.22 0.5K
11:25 11.20 11.20 11.20 11.20 0.1K
11:32 11.22 11.22 11.20 11.20 0.7K
11:37 11.19 11.19 11.19 11.19 0.8K
11:48 11.19 11.19 11.19 11.19 0.9K
11:49 11.20 11.20 11.18 11.18 0.4K
11:51 11.19 11.19 11.19 11.19 1.5K
11:55 11.19 11.19 11.19 11.19 0.5K
11:59 11.16 11.16 11.16 11.16 0.4K
12:00 11.17 11.17 11.17 11.17 0.8K
12:01 11.18 11.18 11.18 11.18 0.1K
12:03 11.18 11.18 11.18 11.18 0.3K
12:04 11.16 11.16 11.16 11.16 1.9K
12:08 11.16 11.16 11.16 11.16 0.1K
12:10 11.16 11.16 11.16 11.16 0.2K
12:14 11.16 11.16 11.16 11.16 0.3K
12:15 11.16 11.19 11.16 11.16 3.3K
12:17 11.16 11.16 11.16 11.16 0.3K
12:19 11.16 11.16 11.16 11.16 0.1K
12:20 11.14 11.14 11.14 11.14 0.2K
12:22 11.19 11.20 11.19 11.20 1.5K
12:23 11.21 11.21 11.21 11.21 0.1K
12:26 11.20 11.20 11.20 11.20 0.5K
12:28 11.22 11.22 11.20 11.20 0.3K
12:29 11.18 11.18 11.18 11.18 0.8K
12:41 11.19 11.19 11.19 11.19 0.4K
12:46 11.21 11.21 11.21 11.21 1.0K
12:52 11.22 11.22 11.22 11.22 0.4K
12:59 11.21 11.21 11.21 11.21 1.0K
13:03 11.21 11.21 11.21 11.21 0.6K
13:15 11.25 11.26 11.25 11.26 1.9K
13:16 11.26 11.26 11.24 11.24 0.8K
13:17 11.24 11.24 11.24 11.24 0.6K
13:19 11.25 11.25 11.25 11.25 1.4K
13:23 11.25 11.25 11.25 11.25 1.3K
13:26 11.24 11.24 11.24 11.24 2.2K
13:40 11.26 11.26 11.26 11.26 0.1K
13:41 11.24 11.24 11.24 11.24 0.4K
13:48 11.26 11.26 11.26 11.26 0.2K
13:51 11.27 11.27 11.27 11.27 0.6K
13:53 11.25 11.25 11.25 11.25 0.1K
13:54 11.23 11.23 11.23 11.23 1.2K
14:10 11.24 11.24 11.24 11.24 0.4K
14:19 11.23 11.23 11.23 11.23 0.9K
14:22 11.19 11.20 11.19 11.19 1.6K
14:23 11.20 11.20 11.20 11.20 0.5K
14:24 11.18 11.18 11.18 11.18 0.5K
14:25 11.20 11.20 11.20 11.20 0.5K
14:31 11.20 11.23 11.20 11.20 0.5K
14:39 11.22 11.22 11.20 11.20 2.1K
14:45 11.21 11.21 11.21 11.21 0.9K
14:57 11.22 11.22 11.22 11.22 1.0K
15:02 11.19 11.19 11.19 11.19 1.6K
15:07 11.21 11.21 11.21 11.21 0.4K
15:10 11.22 11.22 11.22 11.22 0.6K
15:11 11.20 11.20 11.20 11.20 0.9K
15:14 11.20 11.20 11.20 11.20 0.7K
15:15 11.19 11.19 11.19 11.19 0.6K
15:19 11.19 11.19 11.19 11.19 0.3K
15:20 11.18 11.18 11.18 11.18 1.1K
15:24 11.14 11.14 11.14 11.14 0.5K
15:25 11.15 11.15 11.15 11.15 0.8K
15:31 11.14 11.14 11.14 11.14 1.1K
15:34 11.14 11.14 11.14 11.14 3.2K
15:35 11.14 11.14 11.13 11.13 1.4K
15:37 11.14 11.14 11.14 11.14 1.1K
15:38 11.15 11.15 11.15 11.15 0.8K
15:39 11.15 11.15 11.15 11.15 1.1K
15:44 11.17 11.17 11.17 11.17 1.3K
15:48 11.16 11.16 11.16 11.16 0.3K
15:49 11.15 11.15 11.15 11.15 3.3K
15:50 11.15 11.15 11.15 11.15 1.1K
15:51 11.15 11.15 11.15 11.15 0.1K
15:53 11.13 11.13 11.13 11.13 1.0K
15:54 11.14 11.14 11.13 11.13 5.0K
15:55 11.13 11.13 11.12 11.12 0.7K
15:56 11.13 11.14 11.13 11.14 1.2K
15:57 11.16 11.17 11.16 11.17 1.0K
15:58 11.17 11.17 11.17 11.17 1.0K
15:59 11.17 11.18 11.17 11.18 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available