Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.33 11.33 11.33 2.2K
09:55 11.41 11.41 11.41 11.41 0.3K
09:57 11.34 11.34 11.34 11.34 0.3K
09:59 11.41 11.41 11.41 11.41 3.6K
10:00 11.45 11.50 11.45 11.50 9.5K
10:01 11.47 11.47 11.47 11.47 5.5K
10:13 11.49 11.51 11.49 11.51 0.6K
10:14 11.52 11.52 11.52 11.52 0.3K
10:18 11.48 11.48 11.48 11.48 2.6K
10:20 11.55 11.55 11.55 11.55 0.4K
10:22 11.59 11.63 11.55 11.63 3.1K
10:27 11.59 11.63 11.59 11.63 0.2K
10:28 11.60 11.60 11.60 11.60 0.3K
10:29 11.60 11.60 11.60 11.60 0.9K
10:34 11.60 11.60 11.60 11.60 0.2K
10:35 11.63 11.63 11.63 11.63 1.1K
10:36 11.60 11.60 11.60 11.60 0.2K
10:38 11.56 11.56 11.56 11.56 1.2K
10:41 11.57 11.57 11.57 11.57 1.2K
10:48 11.56 11.56 11.56 11.56 0.9K
10:49 11.57 11.57 11.57 11.57 1.2K
11:07 11.55 11.55 11.55 11.55 0.2K
11:08 11.58 11.58 11.58 11.58 0.1K
11:12 11.52 11.52 11.52 11.52 1.0K
11:19 11.61 11.61 11.61 11.61 1.3K
11:23 11.59 11.59 11.59 11.59 0.1K
11:25 11.59 11.59 11.59 11.59 0.8K
11:32 11.59 11.62 11.59 11.62 4.9K
11:33 11.64 11.64 11.64 11.64 0.7K
11:34 11.64 11.64 11.61 11.61 1.8K
11:36 11.60 11.60 11.60 11.60 0.4K
11:39 11.59 11.63 11.59 11.63 4.2K
11:42 11.63 11.63 11.63 11.63 0.1K
11:43 11.63 11.63 11.63 11.63 0.9K
11:46 11.63 11.63 11.63 11.63 3.7K
12:25 11.68 11.68 11.68 11.68 0.9K
12:39 11.72 11.72 11.72 11.72 0.6K
12:40 11.71 11.71 11.71 11.71 0.8K
12:46 11.70 11.70 11.67 11.67 1.0K
12:51 11.67 11.67 11.67 11.67 0.2K
12:54 11.68 11.68 11.68 11.68 2.2K
13:11 11.65 11.65 11.65 11.65 0.2K
13:16 11.65 11.65 11.65 11.65 1.3K
13:31 11.65 11.65 11.65 11.65 0.6K
13:37 11.67 11.67 11.67 11.67 0.7K
13:41 11.68 11.68 11.68 11.68 0.5K
13:48 11.68 11.68 11.68 11.68 0.4K
13:49 11.68 11.68 11.68 11.68 2.6K
14:05 11.67 11.67 11.67 11.67 0.5K
14:14 11.68 11.68 11.68 11.68 0.5K
14:16 11.70 11.70 11.70 11.70 0.9K
14:20 11.71 11.71 11.71 11.71 0.8K
14:25 11.71 11.71 11.71 11.71 0.3K
14:27 11.72 11.72 11.72 11.72 1.5K
14:37 11.71 11.71 11.71 11.71 0.3K
14:44 11.71 11.71 11.71 11.71 0.3K
14:53 11.72 11.72 11.72 11.72 1.2K
14:57 11.72 11.72 11.72 11.72 0.1K
14:58 11.72 11.72 11.72 11.72 0.7K
15:00 11.74 11.74 11.73 11.73 1.6K
15:07 11.74 11.74 11.74 11.74 0.8K
15:20 11.73 11.73 11.73 11.73 0.6K
15:21 11.74 11.74 11.74 11.74 0.7K
15:28 11.73 11.73 11.73 11.73 0.6K
15:29 11.72 11.72 11.72 11.72 0.3K
15:30 11.72 11.72 11.72 11.72 0.7K
15:32 11.70 11.70 11.70 11.70 0.3K
15:33 11.71 11.71 11.71 11.71 1.2K
15:36 11.71 11.71 11.71 11.71 0.5K
15:44 11.72 11.72 11.72 11.72 1.8K
15:45 11.74 11.74 11.73 11.73 1.5K
15:47 11.71 11.71 11.71 11.71 0.2K
15:48 11.70 11.70 11.70 11.70 0.9K
15:50 11.70 11.70 11.70 11.70 1.9K
15:51 11.70 11.70 11.70 11.70 0.8K
15:53 11.71 11.71 11.71 11.71 4.1K
15:56 11.70 11.70 11.70 11.70 3.1K
15:57 11.73 11.73 11.73 11.73 1.8K
15:58 11.74 11.74 11.74 11.74 4.1K
15:59 11.74 11.74 11.73 11.74 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available