Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 11.48 11.48 11.48 11.48 2.0K
09:44 11.58 11.58 11.58 11.58 0.1K
09:47 11.49 11.49 11.49 11.49 2.2K
09:50 11.58 11.58 11.58 11.58 0.1K
09:56 11.60 11.60 11.60 11.60 0.2K
10:09 11.56 11.56 11.56 11.56 0.4K
10:15 11.62 11.62 11.62 11.62 0.1K
10:17 11.58 11.58 11.57 11.57 0.5K
10:22 11.57 11.57 11.57 11.57 0.2K
10:23 11.49 11.49 11.49 11.49 0.9K
10:41 11.57 11.57 11.57 11.57 0.3K
10:52 11.55 11.55 11.55 11.55 0.3K
10:57 11.55 11.55 11.55 11.55 0.1K
11:01 11.51 11.51 11.51 11.51 0.2K
11:05 11.60 11.60 11.55 11.55 2.6K
11:17 11.57 11.57 11.57 11.57 1.3K
11:18 11.57 11.57 11.57 11.57 0.2K
11:23 11.54 11.54 11.54 11.54 0.5K
11:29 11.52 11.52 11.52 11.52 1.6K
11:39 11.48 11.48 11.48 11.48 0.7K
11:54 11.52 11.52 11.52 11.52 0.1K
11:55 11.49 11.49 11.49 11.49 0.3K
11:58 11.47 11.47 11.47 11.47 0.4K
12:00 11.47 11.47 11.47 11.47 0.1K
12:01 11.45 11.45 11.45 11.45 0.8K
12:02 11.49 11.50 11.49 11.50 6.5K
12:21 11.44 11.44 11.44 11.44 0.1K
12:23 11.44 11.44 11.44 11.44 0.8K
12:28 11.46 11.46 11.45 11.45 0.8K
12:38 11.46 11.46 11.46 11.46 0.4K
12:40 11.46 11.46 11.46 11.46 0.1K
12:45 11.48 11.48 11.48 11.48 0.3K
13:14 11.47 11.47 11.47 11.47 0.3K
13:26 11.46 11.46 11.46 11.46 1.4K
13:27 11.46 11.46 11.46 11.46 0.6K
13:36 11.46 11.46 11.46 11.46 0.7K
13:57 11.42 11.42 11.42 11.42 1.3K
14:11 11.43 11.43 11.43 11.43 0.2K
14:16 11.45 11.45 11.45 11.45 0.5K
14:21 11.45 11.45 11.45 11.45 0.7K
14:23 11.46 11.46 11.46 11.46 0.8K
14:24 11.46 11.46 11.46 11.46 1.4K
14:25 11.43 11.43 11.43 11.43 0.3K
14:26 11.43 11.43 11.43 11.43 0.1K
14:29 11.43 11.43 11.43 11.43 0.1K
14:31 11.41 11.41 11.41 11.41 0.1K
14:32 11.44 11.44 11.44 11.44 0.2K
14:33 11.44 11.44 11.44 11.44 0.3K
14:36 11.44 11.44 11.44 11.44 0.1K
14:37 11.44 11.44 11.44 11.44 0.1K
14:39 11.44 11.44 11.44 11.44 0.3K
14:44 11.44 11.44 11.44 11.44 0.4K
14:47 11.43 11.43 11.43 11.43 0.1K
14:49 11.43 11.43 11.43 11.43 0.3K
14:51 11.43 11.43 11.43 11.43 0.3K
14:55 11.43 11.43 11.43 11.43 0.4K
15:02 11.42 11.42 11.42 11.42 0.2K
15:03 11.43 11.43 11.43 11.43 0.3K
15:04 11.42 11.42 11.42 11.42 0.6K
15:10 11.46 11.46 11.46 11.46 0.7K
15:11 11.43 11.43 11.43 11.43 2.7K
15:18 11.43 11.46 11.43 11.46 4.4K
15:19 11.46 11.46 11.45 11.45 0.2K
15:21 11.45 11.45 11.45 11.45 0.3K
15:22 11.45 11.45 11.45 11.45 0.2K
15:23 11.45 11.45 11.45 11.45 0.9K
15:30 11.45 11.45 11.45 11.45 0.7K
15:32 11.44 11.44 11.44 11.44 1.2K
15:33 11.44 11.44 11.44 11.44 0.1K
15:34 11.43 11.43 11.43 11.43 1.1K
15:35 11.43 11.43 11.43 11.43 0.1K
15:37 11.43 11.43 11.43 11.43 0.4K
15:40 11.42 11.43 11.42 11.43 1.4K
15:45 11.44 11.44 11.44 11.44 7.4K
15:49 11.46 11.46 11.45 11.45 5.4K
15:51 11.47 11.47 11.47 11.47 0.7K
15:52 11.47 11.47 11.47 11.47 1.6K
15:54 11.46 11.46 11.46 11.46 0.5K
15:55 11.45 11.46 11.45 11.46 1.0K
15:56 11.46 11.46 11.45 11.45 0.4K
15:57 11.47 11.47 11.46 11.46 1.9K
15:58 11.45 11.46 11.45 11.46 0.5K
15:59 11.46 11.48 11.45 11.46 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available