Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 11.41 11.41 11.41 11.41 1.1K
09:41 11.42 11.44 11.42 11.44 1.9K
09:42 11.49 11.49 11.49 11.49 0.9K
09:45 11.55 11.59 11.46 11.56 4.2K
09:46 11.56 11.56 11.56 11.56 1.0K
09:47 11.60 11.60 11.60 11.60 1.3K
09:57 11.46 11.46 11.46 11.46 0.2K
09:58 11.50 11.50 11.50 11.50 0.8K
10:01 11.41 11.41 11.41 11.41 0.7K
10:04 11.43 11.43 11.43 11.43 1.1K
10:07 11.52 11.52 11.52 11.52 0.3K
10:19 11.46 11.46 11.46 11.46 3.4K
10:22 11.49 11.49 11.49 11.49 0.4K
10:28 11.48 11.48 11.48 11.48 0.4K
10:32 11.48 11.48 11.48 11.48 2.0K
10:35 11.44 11.44 11.44 11.44 2.0K
10:44 11.46 11.46 11.46 11.46 0.6K
10:48 11.47 11.47 11.47 11.47 0.9K
10:49 11.44 11.44 11.44 11.44 0.3K
10:50 11.43 11.43 11.43 11.43 0.1K
10:51 11.46 11.46 11.46 11.46 0.3K
11:04 11.48 11.48 11.48 11.48 1.4K
11:07 11.47 11.47 11.47 11.47 1.2K
11:15 11.45 11.45 11.45 11.45 1.1K
11:21 11.45 11.45 11.44 11.44 1.5K
11:22 11.47 11.47 11.44 11.44 1.7K
11:30 11.46 11.46 11.46 11.46 0.3K
11:31 11.45 11.48 11.45 11.47 1.5K
11:39 11.47 11.47 11.47 11.47 0.7K
11:44 11.50 11.50 11.50 11.50 0.2K
11:45 11.49 11.49 11.49 11.49 0.9K
11:49 11.47 11.47 11.47 11.47 0.9K
11:53 11.47 11.47 11.47 11.47 2.5K
11:55 11.48 11.48 11.48 11.48 0.6K
12:00 11.50 11.50 11.50 11.50 1.2K
12:14 11.48 11.48 11.45 11.45 1.0K
12:15 11.48 11.48 11.48 11.48 1.9K
12:37 11.49 11.49 11.49 11.49 0.6K
12:51 11.42 11.42 11.42 11.42 0.8K
13:04 11.41 11.41 11.41 11.41 1.1K
13:16 11.46 11.46 11.46 11.46 1.0K
13:17 11.41 11.41 11.41 11.41 1.6K
13:38 11.45 11.45 11.45 11.45 1.9K
13:53 11.44 11.44 11.44 11.44 0.9K
13:58 11.45 11.45 11.45 11.45 0.2K
14:04 11.43 11.43 11.43 11.43 1.3K
14:08 11.43 11.43 11.43 11.43 2.5K
14:36 11.45 11.45 11.45 11.45 0.4K
14:37 11.47 11.47 11.47 11.47 1.7K
14:51 11.49 11.49 11.49 11.49 0.1K
14:52 11.51 11.51 11.51 11.51 0.7K
14:58 11.49 11.49 11.49 11.49 1.7K
15:01 11.50 11.50 11.50 11.50 0.3K
15:02 11.50 11.50 11.50 11.50 0.2K
15:09 11.48 11.48 11.48 11.48 0.9K
15:14 11.48 11.48 11.48 11.48 1.3K
15:15 11.48 11.48 11.48 11.48 1.0K
15:19 11.42 11.42 11.42 11.42 0.6K
15:24 11.41 11.41 11.41 11.41 0.3K
15:25 11.39 11.39 11.39 11.39 0.4K
15:30 11.43 11.43 11.43 11.43 2.1K
15:33 11.43 11.43 11.43 11.43 0.1K
15:34 11.43 11.43 11.43 11.43 1.2K
15:40 11.45 11.45 11.45 11.45 1.0K
15:42 11.44 11.44 11.44 11.44 0.1K
15:43 11.44 11.44 11.44 11.44 1.5K
15:47 11.45 11.45 11.45 11.45 4.5K
15:48 11.46 11.46 11.46 11.46 0.4K
15:49 11.46 11.46 11.46 11.46 1.2K
15:50 11.44 11.44 11.44 11.44 1.4K
15:52 11.44 11.44 11.44 11.44 0.3K
15:54 11.44 11.44 11.44 11.44 0.4K
15:55 11.44 11.44 11.43 11.43 2.3K
15:57 11.42 11.42 11.42 11.42 0.8K
15:58 11.43 11.43 11.43 11.43 0.6K
15:59 11.43 11.46 11.42 11.46 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available