Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.60 11.61 11.60 11.61 1.6K
09:58 11.66 11.66 11.66 11.66 0.2K
10:00 11.59 11.59 11.59 11.59 2.3K
10:02 11.62 11.62 11.62 11.62 0.2K
10:03 11.64 11.64 11.64 11.64 0.8K
10:04 11.64 11.64 11.64 11.64 1.9K
10:18 11.75 11.79 11.75 11.79 6.1K
10:19 11.78 11.78 11.78 11.78 2.7K
10:56 11.82 11.82 11.82 11.82 0.2K
11:02 11.83 11.83 11.83 11.83 0.5K
11:03 11.81 11.84 11.81 11.84 0.5K
11:09 11.84 11.84 11.84 11.84 0.4K
11:17 11.82 11.82 11.82 11.81 1.3K
11:18 11.76 11.76 11.76 11.76 1.1K
11:37 11.74 11.74 11.74 11.74 1.2K
11:41 11.74 11.74 11.74 11.74 1.7K
12:04 11.80 11.80 11.80 11.80 0.2K
12:05 11.79 11.79 11.79 11.79 0.4K
12:27 11.79 11.79 11.79 11.79 0.2K
12:35 11.78 11.78 11.78 11.78 1.0K
12:48 11.75 11.75 11.75 11.75 2.1K
13:00 11.76 11.76 11.76 11.76 1.5K
13:13 11.76 11.76 11.76 11.76 1.1K
13:24 11.77 11.77 11.77 11.77 1.1K
13:36 11.75 11.75 11.75 11.75 2.1K
13:43 11.76 11.76 11.76 11.76 2.1K
14:00 11.76 11.76 11.76 11.76 1.5K
14:07 11.73 11.73 11.73 11.73 0.7K
14:13 11.75 11.75 11.75 11.75 1.5K
14:18 11.75 11.75 11.75 11.75 0.4K
14:33 11.76 11.76 11.76 11.76 1.1K
14:39 11.77 11.77 11.77 11.77 0.4K
14:41 11.77 11.77 11.77 11.77 1.7K
15:00 11.75 11.75 11.75 11.75 1.4K
15:04 11.77 11.77 11.77 11.77 0.6K
15:05 11.76 11.76 11.76 11.76 1.2K
15:21 11.75 11.75 11.75 11.75 0.2K
15:24 11.75 11.75 11.75 11.75 0.6K
15:32 11.74 11.74 11.74 11.74 2.5K
15:33 11.75 11.75 11.75 11.75 0.6K
15:34 11.77 11.77 11.76 11.76 1.2K
15:37 11.75 11.75 11.75 11.75 0.2K
15:38 11.75 11.75 11.75 11.75 2.5K
15:39 11.75 11.75 11.73 11.73 1.2K
15:40 11.72 11.72 11.72 11.72 1.0K
15:43 11.74 11.74 11.74 11.74 0.5K
15:45 11.74 11.76 11.74 11.76 1.2K
15:46 11.76 11.76 11.76 11.76 0.3K
15:47 11.76 11.76 11.76 11.76 0.5K
15:49 11.76 11.76 11.76 11.76 0.5K
15:50 11.76 11.76 11.76 11.76 0.5K
15:53 11.78 11.78 11.78 11.78 1.5K
15:54 11.76 11.76 11.76 11.76 0.4K
15:56 11.76 11.76 11.76 11.76 0.6K
15:57 11.80 11.80 11.80 11.80 0.3K
15:58 11.78 11.81 11.78 11.81 3.2K
15:59 11.83 11.83 11.79 11.83 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available