Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 12.19 12.19 11.86 11.86 2.3K
09:43 12.10 12.10 12.10 12.10 1.3K
09:45 11.89 11.89 11.88 11.88 0.9K
09:51 12.00 12.00 11.84 11.84 2.2K
09:57 11.91 11.91 11.91 11.91 0.5K
09:58 11.91 11.91 11.91 11.91 0.1K
10:01 11.88 11.88 11.85 11.85 2.1K
10:16 11.86 11.90 11.86 11.90 0.3K
10:17 11.90 11.90 11.90 11.90 1.2K
10:19 11.98 11.98 11.98 11.98 0.5K
10:24 11.96 11.96 11.96 11.96 0.2K
10:38 11.97 11.97 11.97 11.97 0.4K
10:52 11.98 11.98 11.94 11.94 0.2K
10:53 11.98 11.98 11.98 11.98 0.3K
10:55 11.96 11.96 11.96 11.96 0.2K
10:59 11.94 11.94 11.94 11.94 0.2K
11:00 11.94 11.94 11.94 11.94 0.4K
11:05 11.90 11.90 11.90 11.90 0.7K
11:06 11.91 11.91 11.91 11.91 0.2K
11:10 11.91 11.91 11.91 11.91 0.3K
11:11 11.90 11.90 11.90 11.90 0.7K
11:19 11.90 11.90 11.90 11.90 0.5K
11:29 11.83 11.84 11.83 11.84 4.0K
11:30 11.80 11.81 11.78 11.78 0.9K
11:31 11.80 11.80 11.78 11.78 2.4K
11:33 11.80 11.80 11.80 11.80 0.9K
11:37 11.73 11.73 11.72 11.72 0.6K
11:38 11.73 11.74 11.73 11.74 0.3K
11:39 11.74 11.74 11.74 11.74 0.4K
11:41 11.80 11.80 11.80 11.80 0.6K
11:43 11.77 11.77 11.77 11.77 0.7K
11:45 11.80 11.80 11.80 11.80 0.5K
11:46 11.80 11.80 11.80 11.80 0.3K
11:49 11.82 11.82 11.82 11.82 1.2K
11:50 11.79 11.79 11.79 11.79 0.3K
11:56 11.82 11.82 11.82 11.82 1.8K
11:57 11.78 11.78 11.78 11.78 0.3K
12:01 11.82 11.82 11.82 11.82 0.3K
12:02 11.82 11.82 11.82 11.82 1.5K
12:11 11.82 11.82 11.82 11.82 0.3K
12:12 11.83 11.86 11.83 11.86 0.6K
12:13 11.86 11.86 11.86 11.86 0.7K
12:23 11.82 11.82 11.82 11.82 1.1K
12:25 11.85 11.85 11.85 11.85 0.6K
12:35 11.82 11.82 11.82 11.82 0.1K
12:36 11.82 11.82 11.82 11.82 0.3K
12:40 11.85 11.85 11.85 11.85 0.3K
12:42 11.85 11.85 11.85 11.85 0.2K
12:43 11.85 11.85 11.85 11.85 0.4K
12:47 11.85 11.85 11.85 11.85 0.8K
12:50 11.85 11.85 11.85 11.85 0.4K
12:54 11.85 11.85 11.85 11.85 0.8K
13:08 11.87 11.87 11.87 11.87 0.2K
13:09 11.84 11.84 11.84 11.84 0.2K
13:12 11.83 11.83 11.83 11.83 1.5K
13:21 11.82 11.82 11.82 11.82 0.3K
13:27 11.83 11.83 11.83 11.83 2.0K
13:33 11.85 11.86 11.85 11.86 1.6K
13:34 11.85 11.85 11.85 11.85 0.7K
13:40 11.85 11.85 11.85 11.85 0.2K
13:41 11.84 11.84 11.84 11.84 1.4K
13:46 11.85 11.85 11.85 11.85 0.8K
13:59 11.84 11.84 11.84 11.84 0.1K
14:05 11.83 11.83 11.83 11.83 0.2K
14:09 11.84 11.84 11.84 11.84 0.5K
14:13 11.84 11.84 11.84 11.84 0.3K
14:14 11.83 11.86 11.83 11.86 4.8K
14:21 11.86 11.86 11.86 11.86 0.4K
14:22 11.85 11.85 11.85 11.85 0.4K
14:23 11.85 11.85 11.85 11.85 3.1K
15:02 11.80 11.80 11.80 11.80 0.3K
15:03 11.81 11.81 11.81 11.81 0.4K
15:05 11.77 11.77 11.77 11.77 0.5K
15:11 11.77 11.77 11.77 11.77 0.2K
15:12 11.77 11.77 11.77 11.77 0.4K
15:20 11.73 11.73 11.73 11.73 1.7K
15:21 11.74 11.74 11.74 11.74 0.5K
15:25 11.77 11.78 11.77 11.77 2.6K
15:31 11.79 11.79 11.79 11.79 0.4K
15:33 11.79 11.79 11.79 11.79 0.1K
15:35 11.80 11.80 11.79 11.79 2.9K
15:37 11.79 11.79 11.79 11.79 0.2K
15:38 11.79 11.79 11.79 11.79 0.1K
15:39 11.79 11.79 11.79 11.79 0.4K
15:40 11.79 11.79 11.79 11.79 0.7K
15:41 11.79 11.79 11.79 11.79 0.3K
15:42 11.80 11.82 11.79 11.82 2.6K
15:43 11.80 11.80 11.79 11.79 1.4K
15:44 11.80 11.80 11.80 11.80 0.5K
15:45 11.80 11.80 11.80 11.80 1.2K
15:47 11.79 11.79 11.79 11.79 1.6K
15:48 11.79 11.79 11.79 11.79 2.4K
15:49 11.79 11.79 11.78 11.78 1.4K
15:50 11.77 11.77 11.75 11.76 1.6K
15:51 11.77 11.77 11.76 11.76 3.3K
15:54 11.77 11.77 11.77 11.77 0.7K
15:55 11.77 11.77 11.76 11.76 2.4K
15:56 11.78 11.78 11.77 11.78 1.5K
15:57 11.78 11.79 11.78 11.79 2.8K
15:58 11.78 11.82 11.78 11.82 9.6K
15:59 11.81 11.85 11.81 11.85 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available