Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.55 11.55 11.55 2.3K
09:39 11.57 11.57 11.57 11.57 0.9K
09:48 11.63 11.63 11.63 11.63 0.6K
09:50 11.60 11.60 11.60 11.60 0.3K
09:51 11.64 11.64 11.64 11.64 0.4K
09:54 11.63 11.63 11.63 11.63 1.3K
09:55 11.60 11.60 11.60 11.60 0.2K
09:57 11.60 11.60 11.60 11.60 0.4K
10:02 11.66 11.66 11.66 11.66 0.4K
10:07 11.64 11.64 11.64 11.64 0.7K
10:15 11.64 11.64 11.64 11.64 0.9K
10:17 11.63 11.63 11.62 11.62 1.0K
10:19 11.62 11.62 11.62 11.62 2.2K
10:35 11.66 11.66 11.66 11.66 0.8K
10:36 11.67 11.67 11.67 11.67 1.1K
10:45 11.65 11.66 11.65 11.66 0.6K
10:48 11.67 11.67 11.67 11.67 0.1K
10:50 11.69 11.69 11.69 11.69 0.4K
10:55 11.68 11.68 11.68 11.68 0.3K
10:56 11.68 11.68 11.68 11.68 0.9K
10:57 11.67 11.67 11.67 11.67 0.8K
10:59 11.67 11.67 11.67 11.67 0.6K
11:01 11.64 11.68 11.64 11.68 0.9K
11:13 11.65 11.65 11.65 11.65 2.1K
11:30 11.72 11.72 11.72 11.72 1.0K
11:31 11.69 11.69 11.69 11.69 0.9K
11:33 11.65 11.65 11.65 11.65 0.4K
11:39 11.65 11.65 11.65 11.65 2.1K
11:40 11.68 11.68 11.68 11.68 1.2K
11:41 11.68 11.68 11.68 11.68 0.1K
11:47 11.68 11.68 11.68 11.68 1.4K
12:00 11.68 11.68 11.68 11.68 0.5K
12:16 11.69 11.69 11.69 11.69 1.1K
12:21 11.66 11.66 11.66 11.66 0.6K
12:28 11.66 11.66 11.66 11.66 0.9K
12:54 11.61 11.61 11.61 11.61 0.6K
13:00 11.60 11.60 11.60 11.60 0.1K
13:02 11.60 11.60 11.60 11.60 1.3K
13:06 11.61 11.61 11.61 11.61 2.8K
13:35 11.57 11.57 11.57 11.57 0.5K
13:36 11.58 11.58 11.58 11.58 0.8K
13:39 11.60 11.60 11.60 11.60 0.2K
13:47 11.60 11.60 11.60 11.60 0.5K
13:48 11.60 11.60 11.60 11.60 0.2K
13:49 11.59 11.59 11.59 11.59 1.5K
13:53 11.59 11.59 11.59 11.59 0.7K
13:54 11.59 11.59 11.59 11.59 0.1K
13:57 11.59 11.60 11.59 11.60 2.8K
14:06 11.59 11.59 11.59 11.59 0.1K
14:08 11.60 11.60 11.60 11.60 1.3K
14:18 11.60 11.60 11.60 11.60 0.2K
14:20 11.59 11.59 11.59 11.59 0.6K
14:22 11.59 11.59 11.59 11.59 0.3K
14:26 11.60 11.60 11.60 11.60 1.2K
14:30 11.62 11.62 11.62 11.62 0.2K
14:31 11.62 11.62 11.62 11.62 0.3K
14:34 11.63 11.63 11.63 11.63 0.2K
14:35 11.62 11.62 11.62 11.62 0.9K
14:38 11.64 11.64 11.64 11.64 1.3K
14:45 11.61 11.63 11.61 11.63 0.5K
14:48 11.62 11.62 11.62 11.62 1.4K
14:53 11.57 11.57 11.57 11.57 0.6K
14:54 11.56 11.56 11.56 11.56 0.1K
14:55 11.54 11.54 11.54 11.54 1.8K
15:02 11.57 11.57 11.57 11.57 1.4K
15:06 11.57 11.57 11.57 11.57 1.1K
15:11 11.56 11.56 11.56 11.56 0.6K
15:12 11.54 11.54 11.54 11.54 0.6K
15:13 11.52 11.52 11.52 11.52 0.8K
15:20 11.53 11.53 11.53 11.53 0.9K
15:23 11.52 11.52 11.52 11.52 0.1K
15:26 11.55 11.55 11.55 11.55 0.2K
15:27 11.53 11.53 11.53 11.53 0.8K
15:29 11.47 11.47 11.47 11.47 1.0K
15:31 11.47 11.47 11.47 11.47 2.6K
15:33 11.51 11.51 11.51 11.51 2.3K
15:36 11.54 11.54 11.53 11.53 2.9K
15:39 11.55 11.55 11.55 11.55 1.2K
15:40 11.54 11.54 11.54 11.54 0.9K
15:42 11.53 11.54 11.53 11.54 1.2K
15:44 11.56 11.56 11.56 11.56 4.1K
15:45 11.56 11.56 11.56 11.56 2.2K
15:49 11.55 11.55 11.55 11.55 5.7K
15:50 11.56 11.56 11.56 11.56 1.8K
15:53 11.57 11.57 11.57 11.57 1.9K
15:56 11.55 11.55 11.55 11.55 1.3K
15:58 11.54 11.54 11.54 11.54 0.6K
15:59 11.56 11.58 11.56 11.56 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available