Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.60 11.60 28.4K
09:35 11.51 11.51 11.51 11.51 0.6K
09:39 11.39 11.39 11.39 11.39 0.3K
09:40 11.70 11.70 11.70 11.70 2.1K
09:47 11.50 11.50 11.50 11.50 0.7K
09:56 11.50 11.50 11.50 11.50 0.3K
09:59 11.50 11.50 11.50 11.50 0.8K
10:02 11.52 11.52 11.52 11.52 0.6K
10:05 11.55 11.55 11.55 11.55 2.0K
10:14 11.51 11.51 11.51 11.51 0.2K
10:15 11.45 11.45 11.45 11.45 0.1K
10:18 11.55 11.55 11.50 11.50 2.5K
10:21 11.47 11.47 11.47 11.47 1.4K
10:35 11.47 11.47 11.47 11.47 0.2K
10:40 11.48 11.48 11.48 11.48 2.7K
10:50 11.41 11.41 11.41 11.41 0.8K
10:58 11.40 11.40 11.40 11.40 0.6K
11:06 11.38 11.38 11.38 11.38 1.1K
11:14 11.39 11.39 11.35 11.35 2.7K
11:16 11.39 11.39 11.39 11.39 0.6K
11:28 11.40 11.40 11.40 11.40 1.4K
11:40 11.37 11.37 11.37 11.37 1.1K
11:51 11.36 11.36 11.36 11.36 0.7K
12:00 11.34 11.34 11.34 11.34 1.5K
12:24 11.37 11.37 11.37 11.37 0.9K
12:48 11.36 11.36 11.36 11.36 2.1K
13:19 11.33 11.33 11.33 11.33 3.4K
13:53 11.35 11.35 11.35 11.35 0.7K
13:54 11.32 11.32 11.32 11.32 1.5K
14:18 11.35 11.35 11.35 11.35 1.3K
14:26 11.37 11.37 11.37 11.37 0.4K
14:27 11.35 11.35 11.35 11.35 0.4K
14:38 11.36 11.36 11.36 11.36 0.2K
14:45 11.34 11.34 11.34 11.34 0.6K
14:53 11.35 11.35 11.35 11.34 0.9K
15:03 11.33 11.33 11.33 11.33 0.2K
15:09 11.32 11.32 11.32 11.32 0.6K
15:11 11.32 11.32 11.32 11.32 1.3K
15:16 11.36 11.36 11.36 11.36 1.6K
15:20 11.34 11.34 11.34 11.34 1.9K
15:31 11.37 11.37 11.37 11.37 1.0K
15:33 11.38 11.38 11.38 11.38 0.5K
15:34 11.37 11.38 11.37 11.38 3.7K
15:39 11.41 11.41 11.41 11.41 0.3K
15:40 11.40 11.40 11.40 11.40 0.1K
15:41 11.42 11.42 11.42 11.42 1.5K
15:45 11.43 11.43 11.41 11.41 1.2K
15:46 11.38 11.38 11.36 11.36 0.5K
15:47 11.37 11.37 11.37 11.37 3.0K
15:49 11.37 11.37 11.37 11.37 0.4K
15:50 11.38 11.38 11.37 11.38 1.9K
15:51 11.39 11.40 11.39 11.40 2.9K
15:54 11.39 11.39 11.39 11.39 0.9K
15:55 11.39 11.39 11.39 11.39 1.8K
15:57 11.35 11.35 11.35 11.35 1.0K
15:58 11.34 11.34 11.34 11.34 1.2K
15:59 11.32 11.33 11.31 11.31 154.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available